NASDAQ:FTAG
First Trust Indxx Global Agriculture ETF Price (Quote)
$24.94
+0.0890 (+0.358%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.72 | $26.15 | Friday, 19th Apr 2024 FTAG stock ended at $24.94. This is 0.358% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.0802% from a day low at $24.94 to a day high of $24.96. |
| 90 days | $23.51 | $26.15 | |
| 52 weeks | $23.51 | $29.04 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-07 | $23.95 | $23.95 | $23.91 | $23.91 | 2 033 |
| 2024-02-06 | $23.94 | $24.11 | $23.94 | $24.11 | 1 362 |
| 2024-02-05 | $23.88 | $23.95 | $23.88 | $23.95 | 528 |
| 2024-02-02 | $24.24 | $24.24 | $24.24 | $24.24 | 695 |
| 2024-02-01 | $24.12 | $24.28 | $24.11 | $24.28 | 5 033 |
| 2024-01-31 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2024-01-30 | $24.14 | $24.14 | $24.14 | $24.14 | 914 |
| 2024-01-29 | $24.23 | $24.31 | $24.23 | $24.31 | 245 |
| 2024-01-26 | $24.29 | $24.33 | $24.28 | $24.30 | 7 632 |
| 2024-01-25 | $24.06 | $24.13 | $24.06 | $24.13 | 3 821 |
| 2024-01-24 | $24.20 | $24.24 | $24.00 | $24.00 | 8 544 |
| 2024-01-23 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2024-01-22 | $23.91 | $23.91 | $23.90 | $23.90 | 332 |
| 2024-01-19 | $23.70 | $23.97 | $23.70 | $23.97 | 1 478 |
| 2024-01-18 | $23.72 | $23.73 | $23.69 | $23.70 | 1 502 |
| 2024-01-17 | $23.81 | $23.81 | $23.73 | $23.76 | 3 702 |
| 2024-01-16 | $24.21 | $24.24 | $24.10 | $24.13 | 4 945 |
| 2024-01-12 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2024-01-11 | $24.61 | $24.66 | $24.61 | $24.63 | 2 544 |
| 2024-01-10 | $24.73 | $24.73 | $24.73 | $24.73 | 1 243 |
| 2024-01-09 | $25.11 | $25.11 | $24.83 | $24.85 | 4 275 |
| 2024-01-08 | $25.04 | $25.21 | $24.96 | $25.21 | 1 036 |
| 2024-01-05 | $25.14 | $25.17 | $25.14 | $25.17 | 2 415 |
| 2024-01-04 | $25.34 | $25.34 | $25.30 | $25.30 | 359 |
| 2024-01-03 | $25.31 | $25.35 | $25.30 | $25.35 | 596 |
