NASDAQ:FTAG
First Trust Indxx Global Agriculture ETF Price (Quote)
$25.57
+0.240 (+0.95%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 FTAG stock ended at $25.57. This is 0.95% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.157% from a day low at $25.53 to a day high of $25.57. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2024 | $23.70 | $23.97 | $23.70 | $23.97 | 1 478 |
| Jan 18, 2024 | $23.72 | $23.73 | $23.69 | $23.70 | 1 502 |
| Jan 17, 2024 | $23.81 | $23.81 | $23.73 | $23.76 | 3 702 |
| Jan 16, 2024 | $24.21 | $24.24 | $24.10 | $24.13 | 4 945 |
| Jan 12, 2024 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| Jan 11, 2024 | $24.61 | $24.66 | $24.61 | $24.63 | 2 544 |
| Jan 10, 2024 | $24.73 | $24.73 | $24.73 | $24.73 | 1 243 |
| Jan 09, 2024 | $25.11 | $25.11 | $24.83 | $24.85 | 4 275 |
| Jan 08, 2024 | $25.04 | $25.21 | $24.96 | $25.21 | 1 036 |
| Jan 05, 2024 | $25.14 | $25.17 | $25.14 | $25.17 | 2 415 |
| Jan 04, 2024 | $25.34 | $25.34 | $25.30 | $25.30 | 359 |
| Jan 03, 2024 | $25.31 | $25.35 | $25.30 | $25.35 | 596 |
| Jan 02, 2024 | $25.53 | $25.68 | $25.53 | $25.68 | 365 |
| Dec 29, 2023 | $25.62 | $25.63 | $25.51 | $25.56 | 2 208 |
| Dec 28, 2023 | $25.71 | $25.71 | $25.59 | $25.61 | 2 634 |
| Dec 27, 2023 | $25.58 | $25.58 | $25.57 | $25.58 | 2 231 |
| Dec 26, 2023 | $25.32 | $25.58 | $25.32 | $25.53 | 19 414 |
| Dec 22, 2023 | $25.41 | $25.44 | $25.37 | $25.37 | 2 212 |
| Dec 21, 2023 | $25.31 | $25.45 | $25.30 | $25.45 | 7 559 |
| Dec 20, 2023 | $25.42 | $25.42 | $25.18 | $25.18 | 308 |
| Dec 19, 2023 | $25.20 | $25.43 | $25.20 | $25.43 | 2 375 |
| Dec 18, 2023 | $25.06 | $25.20 | $25.06 | $25.14 | 2 830 |
| Dec 15, 2023 | $25.23 | $25.23 | $25.04 | $25.09 | 2 857 |
| Dec 14, 2023 | $24.85 | $25.32 | $24.85 | $25.22 | 10 211 |
| Dec 13, 2023 | $24.14 | $24.72 | $24.14 | $24.72 | 21 400 |
