First Trust Indxx Global Agriculture ETF Price (Quote)

$25.53
+0.405 (+1.61%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $24.00 $25.54 Wednesday, 27th Mar 2024 FTAG stock ended at $25.53. This is 1.61% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.709% from a day low at $25.36 to a day high of $25.54.
90 days $23.51 $25.71
52 weeks $23.51 $29.65

Historical First Trust Indxx Global Agriculture ETF prices

Date Open High Low Close Volume
2023-11-01 $23.99 $24.18 $23.93 $24.09 1 856
2023-10-31 $24.18 $24.31 $24.12 $24.18 1 112
2023-10-30 $24.18 $24.18 $24.18 $24.18 199
2023-10-27 $24.11 $24.11 $24.09 $24.11 1 183
2023-10-26 $24.26 $24.33 $24.22 $24.33 550
2023-10-25 $24.24 $24.36 $24.15 $24.23 1 812
2023-10-24 $24.43 $24.47 $24.39 $24.45 2 198
2023-10-23 $24.45 $24.60 $24.32 $24.40 5 455
2023-10-20 $24.88 $25.09 $24.71 $24.71 5 675
2023-10-19 $25.28 $25.47 $25.15 $25.16 3 206
2023-10-18 $25.42 $25.63 $25.31 $25.31 2 942
2023-10-17 $25.83 $25.85 $25.53 $25.85 635
2023-10-16 $25.71 $25.71 $25.68 $25.71 2 136
2023-10-13 $25.57 $25.59 $25.29 $25.39 1 832
2023-10-12 $25.56 $25.85 $25.48 $25.48 987
2023-10-11 $25.98 $26.02 $25.71 $25.84 1 332
2023-10-10 $25.87 $26.00 $25.69 $25.94 1 511
2023-10-09 $25.06 $25.46 $25.06 $25.46 2 866
2023-10-06 $25.17 $25.41 $25.17 $25.41 810
2023-10-05 $25.20 $25.26 $25.20 $25.26 602
2023-10-04 $25.12 $25.21 $25.09 $25.20 1 045
2023-10-03 $25.31 $25.31 $25.20 $25.21 1 671
2023-10-02 $25.53 $25.77 $25.53 $25.53 289
2023-09-29 $26.16 $26.35 $26.14 $26.14 416
2023-09-28 $25.90 $26.07 $25.78 $26.07 877
Click to get the best stock tips daily for free!

About First Trust Indxx Global Agriculture ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Indxx Global Agriculture Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks and/or depositary receipts that comprise the index. The index is a market capitalization weighted index designed to measure the performance of c... FTAG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT