NASDAQ:FTAG
First Trust Indxx Global Agriculture ETF Price (Quote)
$25.53
+0.405 (+1.61%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.00 | $25.54 | Wednesday, 27th Mar 2024 FTAG stock ended at $25.53. This is 1.61% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.709% from a day low at $25.36 to a day high of $25.54. |
90 days | $23.51 | $25.71 | |
52 weeks | $23.51 | $29.65 |
Historical First Trust Indxx Global Agriculture ETF prices
Date | Open | High | Low | Close | Volume |
2023-11-01 | $23.99 | $24.18 | $23.93 | $24.09 | 1 856 |
2023-10-31 | $24.18 | $24.31 | $24.12 | $24.18 | 1 112 |
2023-10-30 | $24.18 | $24.18 | $24.18 | $24.18 | 199 |
2023-10-27 | $24.11 | $24.11 | $24.09 | $24.11 | 1 183 |
2023-10-26 | $24.26 | $24.33 | $24.22 | $24.33 | 550 |
2023-10-25 | $24.24 | $24.36 | $24.15 | $24.23 | 1 812 |
2023-10-24 | $24.43 | $24.47 | $24.39 | $24.45 | 2 198 |
2023-10-23 | $24.45 | $24.60 | $24.32 | $24.40 | 5 455 |
2023-10-20 | $24.88 | $25.09 | $24.71 | $24.71 | 5 675 |
2023-10-19 | $25.28 | $25.47 | $25.15 | $25.16 | 3 206 |
2023-10-18 | $25.42 | $25.63 | $25.31 | $25.31 | 2 942 |
2023-10-17 | $25.83 | $25.85 | $25.53 | $25.85 | 635 |
2023-10-16 | $25.71 | $25.71 | $25.68 | $25.71 | 2 136 |
2023-10-13 | $25.57 | $25.59 | $25.29 | $25.39 | 1 832 |
2023-10-12 | $25.56 | $25.85 | $25.48 | $25.48 | 987 |
2023-10-11 | $25.98 | $26.02 | $25.71 | $25.84 | 1 332 |
2023-10-10 | $25.87 | $26.00 | $25.69 | $25.94 | 1 511 |
2023-10-09 | $25.06 | $25.46 | $25.06 | $25.46 | 2 866 |
2023-10-06 | $25.17 | $25.41 | $25.17 | $25.41 | 810 |
2023-10-05 | $25.20 | $25.26 | $25.20 | $25.26 | 602 |
2023-10-04 | $25.12 | $25.21 | $25.09 | $25.20 | 1 045 |
2023-10-03 | $25.31 | $25.31 | $25.20 | $25.21 | 1 671 |
2023-10-02 | $25.53 | $25.77 | $25.53 | $25.53 | 289 |
2023-09-29 | $26.16 | $26.35 | $26.14 | $26.14 | 416 |
2023-09-28 | $25.90 | $26.07 | $25.78 | $26.07 | 877 |