NASDAQ:FTAG
First Trust Indxx Global Agriculture ETF Price (Quote)
$24.90
-0.0854 (-0.342%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.72 | $26.15 | Thursday, 25th Apr 2024 FTAG stock ended at $24.90. This is 0.342% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.677% from a day low at $24.73 to a day high of $24.90. |
| 90 days | $23.51 | $26.15 | |
| 52 weeks | $23.51 | $28.91 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $24.24 | $24.36 | $24.15 | $24.23 | 1 812 |
| Oct 24, 2023 | $24.43 | $24.47 | $24.39 | $24.45 | 2 198 |
| Oct 23, 2023 | $24.45 | $24.60 | $24.32 | $24.40 | 5 455 |
| Oct 20, 2023 | $24.88 | $25.09 | $24.71 | $24.71 | 5 675 |
| Oct 19, 2023 | $25.28 | $25.47 | $25.15 | $25.16 | 3 206 |
| Oct 18, 2023 | $25.42 | $25.63 | $25.31 | $25.31 | 2 942 |
| Oct 17, 2023 | $25.83 | $25.85 | $25.53 | $25.85 | 635 |
| Oct 16, 2023 | $25.71 | $25.71 | $25.68 | $25.71 | 2 136 |
| Oct 13, 2023 | $25.57 | $25.59 | $25.29 | $25.39 | 1 832 |
| Oct 12, 2023 | $25.56 | $25.85 | $25.48 | $25.48 | 987 |
| Oct 11, 2023 | $25.98 | $26.02 | $25.71 | $25.84 | 1 332 |
| Oct 10, 2023 | $25.87 | $26.00 | $25.69 | $25.94 | 1 511 |
| Oct 09, 2023 | $25.06 | $25.46 | $25.06 | $25.46 | 2 866 |
| Oct 06, 2023 | $25.17 | $25.41 | $25.17 | $25.41 | 810 |
| Oct 05, 2023 | $25.20 | $25.26 | $25.20 | $25.26 | 602 |
| Oct 04, 2023 | $25.12 | $25.21 | $25.09 | $25.20 | 1 045 |
| Oct 03, 2023 | $25.31 | $25.31 | $25.20 | $25.21 | 1 671 |
| Oct 02, 2023 | $25.53 | $25.77 | $25.53 | $25.53 | 289 |
| Sep 29, 2023 | $26.16 | $26.35 | $26.14 | $26.14 | 416 |
| Sep 28, 2023 | $25.90 | $26.07 | $25.78 | $26.07 | 877 |
| Sep 27, 2023 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| Sep 26, 2023 | $26.04 | $26.04 | $25.94 | $25.97 | 6 071 |
| Sep 25, 2023 | $26.24 | $26.26 | $26.24 | $26.24 | 554 |
| Sep 22, 2023 | $26.40 | $26.47 | $26.34 | $26.34 | 399 |
| Sep 20, 2023 | $27.32 | $27.32 | $27.07 | $27.19 | 397 |
