NASDAQ:FTAG
First Trust Indxx Global Agriculture ETF Price (Quote)
$24.90
-0.0854 (-0.342%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.72 | $26.15 | Thursday, 25th Apr 2024 FTAG stock ended at $24.90. This is 0.342% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.677% from a day low at $24.73 to a day high of $24.90. |
| 90 days | $23.51 | $26.15 | |
| 52 weeks | $23.51 | $28.91 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $27.00 | $27.06 | $26.93 | $27.04 | 71 663 |
| Sep 18, 2023 | $27.15 | $27.19 | $27.03 | $27.06 | 3 339 |
| Sep 15, 2023 | $27.31 | $27.34 | $27.31 | $27.34 | 328 |
| Sep 14, 2023 | $27.30 | $27.34 | $27.16 | $27.31 | 1 882 |
| Sep 13, 2023 | $26.80 | $26.80 | $26.80 | $26.80 | 504 |
| Sep 12, 2023 | $26.88 | $27.07 | $26.88 | $27.07 | 229 |
| Sep 11, 2023 | $27.10 | $27.21 | $27.10 | $27.16 | 960 |
| Sep 08, 2023 | $26.98 | $26.98 | $26.92 | $26.92 | 560 |
| Sep 07, 2023 | $26.98 | $27.05 | $26.98 | $27.05 | 573 |
| Sep 06, 2023 | $27.22 | $27.36 | $27.22 | $27.22 | 706 |
| Sep 05, 2023 | $27.48 | $27.56 | $27.39 | $27.39 | 135 |
| Sep 01, 2023 | $27.66 | $27.66 | $27.53 | $27.65 | 692 |
| Aug 31, 2023 | $27.49 | $27.53 | $27.44 | $27.44 | 710 |
| Aug 30, 2023 | $27.31 | $27.44 | $27.24 | $27.44 | 1 576 |
| Aug 29, 2023 | $27.00 | $27.30 | $27.00 | $27.30 | 15 186 |
| Aug 28, 2023 | $26.76 | $26.83 | $26.76 | $26.83 | 378 |
| Aug 25, 2023 | $26.58 | $26.59 | $26.50 | $26.59 | 1 196 |
| Aug 24, 2023 | $26.50 | $26.50 | $26.43 | $26.43 | 2 412 |
| Aug 23, 2023 | $26.52 | $26.65 | $26.50 | $26.63 | 737 |
| Aug 22, 2023 | $26.61 | $26.79 | $26.57 | $26.60 | 1 159 |
| Aug 21, 2023 | $26.88 | $26.88 | $26.88 | $26.88 | 299 |
| Aug 18, 2023 | $26.83 | $26.83 | $26.74 | $26.75 | 798 |
| Aug 17, 2023 | $27.05 | $27.05 | $26.86 | $26.94 | 15 421 |
| Aug 16, 2023 | $27.10 | $27.10 | $26.95 | $26.99 | 2 259 |
| Aug 15, 2023 | $27.42 | $27.42 | $27.17 | $27.17 | 1 327 |
