NASDAQ:FTAG
First Trust Indxx Global Agriculture ETF Price (Quote)
$24.85
+0.0745 (+0.301%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.72 | $26.15 | Thursday, 18th Apr 2024 FTAG stock ended at $24.85. This is 0.301% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0% from a day low at $24.85 to a day high of $24.85. |
| 90 days | $23.51 | $26.15 | |
| 52 weeks | $23.51 | $29.09 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-07 | $28.12 | $28.19 | $28.09 | $28.17 | 4 112 |
| 2023-08-04 | $28.14 | $28.28 | $28.01 | $28.13 | 9 851 |
| 2023-08-03 | $28.02 | $28.04 | $27.93 | $27.93 | 2 150 |
| 2023-08-02 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2023-08-01 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2023-07-31 | $28.54 | $28.63 | $28.54 | $28.63 | 476 |
| 2023-07-28 | $28.42 | $28.62 | $28.42 | $28.50 | 1 786 |
| 2023-07-27 | $28.41 | $28.50 | $28.41 | $28.41 | 1 009 |
| 2023-07-26 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2023-07-25 | $28.54 | $28.54 | $28.49 | $28.51 | 472 |
| 2023-07-24 | $28.21 | $28.34 | $28.21 | $28.24 | 3 888 |
| 2023-07-21 | $28.11 | $28.20 | $28.11 | $28.18 | 2 199 |
| 2023-07-20 | $28.31 | $28.42 | $28.28 | $28.32 | 4 780 |
| 2023-07-19 | $28.23 | $28.23 | $28.13 | $28.22 | 2 430 |
| 2023-07-18 | $28.00 | $28.07 | $27.95 | $27.97 | 2 553 |
| 2023-07-17 | $27.52 | $27.60 | $27.37 | $27.58 | 2 098 |
| 2023-07-14 | $27.49 | $27.64 | $27.46 | $27.46 | 248 |
| 2023-07-13 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2023-07-12 | $27.43 | $27.53 | $27.32 | $27.32 | 1 866 |
| 2023-07-11 | $27.04 | $27.10 | $26.84 | $27.10 | 4 610 |
| 2023-07-10 | $26.94 | $26.94 | $26.83 | $26.83 | 1 164 |
| 2023-07-07 | $26.82 | $27.22 | $26.59 | $27.16 | 5 890 |
| 2023-07-06 | $26.44 | $26.46 | $26.43 | $26.46 | 1 135 |
| 2023-07-05 | $26.78 | $26.86 | $26.76 | $26.80 | 1 651 |
| 2023-07-03 | $26.96 | $26.96 | $26.92 | $26.96 | 307 |
