First Trust Indxx Global Agriculture ETF Price (Quote)

$25.65
+0.115 (+0.450%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $24.00 $25.65 Thursday, 28th Mar 2024 FTAG stock ended at $25.65. This is 0.450% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.137% from a day low at $25.61 to a day high of $25.65.
90 days $23.51 $25.68
52 weeks $23.51 $29.65

Historical First Trust Indxx Global Agriculture ETF prices

Date Open High Low Close Volume
2023-06-09 $27.21 $27.26 $27.18 $27.20 1 045
2023-06-08 $27.60 $27.60 $27.33 $27.44 3 311
2023-06-07 $27.35 $27.55 $27.35 $27.52 3 484
2023-06-06 $27.02 $27.38 $27.05 $27.38 3 403
2023-06-05 $27.14 $27.16 $27.01 $27.01 3 480
2023-06-02 $26.82 $27.09 $26.82 $27.09 1 566
2023-06-01 $26.24 $26.43 $26.23 $26.42 4 666
2023-05-31 $26.19 $26.35 $26.16 $26.16 534
2023-05-30 $26.86 $26.86 $26.64 $26.74 7 019
2023-05-26 $27.07 $27.12 $26.99 $27.09 81 067
2023-05-25 $26.83 $26.85 $26.82 $26.83 1 516
2023-05-24 $27.60 $27.60 $27.60 $27.60 0
2023-05-23 $27.60 $27.60 $27.60 $27.60 0
2023-05-22 $27.70 $27.70 $27.57 $27.60 4 055
2023-05-19 $27.74 $27.74 $27.74 $27.74 446
2023-05-18 $27.48 $27.64 $27.46 $27.64 1 220
2023-05-17 $27.62 $27.62 $27.44 $27.62 1 386
2023-05-16 $27.65 $27.88 $27.54 $27.54 3 410
2023-05-15 $27.72 $27.92 $27.72 $27.92 730
2023-05-12 $27.67 $27.96 $27.67 $27.67 358
2023-05-11 $27.88 $27.92 $27.86 $27.88 730
2023-05-10 $28.61 $28.61 $28.19 $28.26 9 023
2023-05-09 $28.21 $28.30 $28.15 $28.30 2 242
2023-05-08 $28.55 $28.64 $28.38 $28.38 1 407
2023-05-05 $28.50 $28.50 $28.49 $28.50 110
Click to get the best stock tips daily for free!

About First Trust Indxx Global Agriculture ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Indxx Global Agriculture Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks and/or depositary receipts that comprise the index. The index is a market capitalization weighted index designed to measure the performance of c... FTAG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT