NASDAQ:FTAG
First Trust Indxx Global Agriculture ETF Price (Quote)
$25.65
+0.115 (+0.450%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.00 | $25.65 | Thursday, 28th Mar 2024 FTAG stock ended at $25.65. This is 0.450% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.137% from a day low at $25.61 to a day high of $25.65. |
90 days | $23.51 | $25.68 | |
52 weeks | $23.51 | $29.65 |
Historical First Trust Indxx Global Agriculture ETF prices
Date | Open | High | Low | Close | Volume |
2023-06-09 | $27.21 | $27.26 | $27.18 | $27.20 | 1 045 |
2023-06-08 | $27.60 | $27.60 | $27.33 | $27.44 | 3 311 |
2023-06-07 | $27.35 | $27.55 | $27.35 | $27.52 | 3 484 |
2023-06-06 | $27.02 | $27.38 | $27.05 | $27.38 | 3 403 |
2023-06-05 | $27.14 | $27.16 | $27.01 | $27.01 | 3 480 |
2023-06-02 | $26.82 | $27.09 | $26.82 | $27.09 | 1 566 |
2023-06-01 | $26.24 | $26.43 | $26.23 | $26.42 | 4 666 |
2023-05-31 | $26.19 | $26.35 | $26.16 | $26.16 | 534 |
2023-05-30 | $26.86 | $26.86 | $26.64 | $26.74 | 7 019 |
2023-05-26 | $27.07 | $27.12 | $26.99 | $27.09 | 81 067 |
2023-05-25 | $26.83 | $26.85 | $26.82 | $26.83 | 1 516 |
2023-05-24 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
2023-05-23 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
2023-05-22 | $27.70 | $27.70 | $27.57 | $27.60 | 4 055 |
2023-05-19 | $27.74 | $27.74 | $27.74 | $27.74 | 446 |
2023-05-18 | $27.48 | $27.64 | $27.46 | $27.64 | 1 220 |
2023-05-17 | $27.62 | $27.62 | $27.44 | $27.62 | 1 386 |
2023-05-16 | $27.65 | $27.88 | $27.54 | $27.54 | 3 410 |
2023-05-15 | $27.72 | $27.92 | $27.72 | $27.92 | 730 |
2023-05-12 | $27.67 | $27.96 | $27.67 | $27.67 | 358 |
2023-05-11 | $27.88 | $27.92 | $27.86 | $27.88 | 730 |
2023-05-10 | $28.61 | $28.61 | $28.19 | $28.26 | 9 023 |
2023-05-09 | $28.21 | $28.30 | $28.15 | $28.30 | 2 242 |
2023-05-08 | $28.55 | $28.64 | $28.38 | $28.38 | 1 407 |
2023-05-05 | $28.50 | $28.50 | $28.49 | $28.50 | 110 |