NASDAQ:FTCS
First Trust Capital Strength ETF Price (Quote)
$85.65
+0.0200 (+0.0234%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $83.36 | $85.89 | Thursday, 28th Mar 2024 FTCS stock ended at $85.65. This is 0.0234% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.300% from a day low at $85.63 to a day high of $85.89. |
90 days | $79.19 | $85.89 | |
52 weeks | $70.91 | $85.89 |
Historical First Trust Capital Strength ETF prices
Date | Open | High | Low | Close | Volume |
2023-05-04 | $72.62 | $72.62 | $72.06 | $72.37 | 337 924 |
2023-05-03 | $73.27 | $73.46 | $72.67 | $72.72 | 286 326 |
2023-05-02 | $73.77 | $73.77 | $72.61 | $73.07 | 369 249 |
2023-05-01 | $73.50 | $74.16 | $73.50 | $73.91 | 439 544 |
2023-04-28 | $72.98 | $73.57 | $72.92 | $73.53 | 278 878 |
2023-04-27 | $72.23 | $73.04 | $72.08 | $73.03 | 543 616 |
2023-04-26 | $72.52 | $72.68 | $71.95 | $72.07 | 256 101 |
2023-04-25 | $73.69 | $73.77 | $73.07 | $73.09 | 299 791 |
2023-04-24 | $73.65 | $73.92 | $73.60 | $73.86 | 411 438 |
2023-04-21 | $73.81 | $73.91 | $73.35 | $73.61 | 273 897 |
2023-04-20 | $73.51 | $73.77 | $73.39 | $73.67 | 295 740 |
2023-04-19 | $73.93 | $73.93 | $73.49 | $73.72 | 337 568 |
2023-04-18 | $74.29 | $74.31 | $73.74 | $73.96 | 267 948 |
2023-04-17 | $73.82 | $74.10 | $73.65 | $74.10 | 493 103 |
2023-04-14 | $74.21 | $74.37 | $73.56 | $73.84 | 406 717 |
2023-04-13 | $73.77 | $74.28 | $73.38 | $74.20 | 302 867 |
2023-04-12 | $73.77 | $74.03 | $73.43 | $73.56 | 431 026 |
2023-04-11 | $73.50 | $73.78 | $73.42 | $73.60 | 426 772 |
2023-04-10 | $72.81 | $73.34 | $72.80 | $73.34 | 629 567 |
2023-04-06 | $73.05 | $73.23 | $72.90 | $73.13 | 615 965 |
2023-04-05 | $72.90 | $73.19 | $72.85 | $73.01 | 729 589 |
2023-04-04 | $73.56 | $73.58 | $72.60 | $72.80 | 582 408 |
2023-04-03 | $73.04 | $73.49 | $72.95 | $73.43 | 405 979 |
2023-03-31 | $72.51 | $73.00 | $72.43 | $72.94 | 424 299 |
2023-03-30 | $72.37 | $72.37 | $71.89 | $72.21 | 682 350 |