First Trust Capital Strength ETF Price (Quote)

$85.65
+0.0200 (+0.0234%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $83.36 $85.89 Thursday, 28th Mar 2024 FTCS stock ended at $85.65. This is 0.0234% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.300% from a day low at $85.63 to a day high of $85.89.
90 days $79.19 $85.89
52 weeks $70.91 $85.89

Historical First Trust Capital Strength ETF prices

Date Open High Low Close Volume
2023-05-04 $72.62 $72.62 $72.06 $72.37 337 924
2023-05-03 $73.27 $73.46 $72.67 $72.72 286 326
2023-05-02 $73.77 $73.77 $72.61 $73.07 369 249
2023-05-01 $73.50 $74.16 $73.50 $73.91 439 544
2023-04-28 $72.98 $73.57 $72.92 $73.53 278 878
2023-04-27 $72.23 $73.04 $72.08 $73.03 543 616
2023-04-26 $72.52 $72.68 $71.95 $72.07 256 101
2023-04-25 $73.69 $73.77 $73.07 $73.09 299 791
2023-04-24 $73.65 $73.92 $73.60 $73.86 411 438
2023-04-21 $73.81 $73.91 $73.35 $73.61 273 897
2023-04-20 $73.51 $73.77 $73.39 $73.67 295 740
2023-04-19 $73.93 $73.93 $73.49 $73.72 337 568
2023-04-18 $74.29 $74.31 $73.74 $73.96 267 948
2023-04-17 $73.82 $74.10 $73.65 $74.10 493 103
2023-04-14 $74.21 $74.37 $73.56 $73.84 406 717
2023-04-13 $73.77 $74.28 $73.38 $74.20 302 867
2023-04-12 $73.77 $74.03 $73.43 $73.56 431 026
2023-04-11 $73.50 $73.78 $73.42 $73.60 426 772
2023-04-10 $72.81 $73.34 $72.80 $73.34 629 567
2023-04-06 $73.05 $73.23 $72.90 $73.13 615 965
2023-04-05 $72.90 $73.19 $72.85 $73.01 729 589
2023-04-04 $73.56 $73.58 $72.60 $72.80 582 408
2023-04-03 $73.04 $73.49 $72.95 $73.43 405 979
2023-03-31 $72.51 $73.00 $72.43 $72.94 424 299
2023-03-30 $72.37 $72.37 $71.89 $72.21 682 350
Click to get the best stock tips daily for free!

About First Trust Capital Strength ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Capital Strength Index(TM). The fund will normally invest at least 90% of its net assets in common stocks that comprise the index. In constructing the index, the index Provider begins with the largest 500 U.S. companies included in the NASDAQ US Benchmark Index and excludes the following... FTCS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT