First Trust Capital Strength ETF Price (Quote)

$85.65
+0.0200 (+0.0234%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $83.36 $85.89 Thursday, 28th Mar 2024 FTCS stock ended at $85.65. This is 0.0234% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.300% from a day low at $85.63 to a day high of $85.89.
90 days $79.19 $85.89
52 weeks $70.91 $85.89

Historical First Trust Capital Strength ETF prices

Date Open High Low Close Volume
2023-07-18 $75.47 $76.14 $75.47 $75.79 458 594
2023-07-17 $75.10 $75.70 $75.00 $75.53 324 184
2023-07-14 $75.12 $75.40 $75.06 $75.31 246 312
2023-07-13 $74.90 $75.14 $74.79 $75.00 322 831
2023-07-12 $75.31 $75.31 $74.70 $74.76 364 639
2023-07-11 $74.61 $75.04 $74.64 $75.00 647 246
2023-07-10 $73.85 $74.73 $73.85 $74.58 525 804
2023-07-07 $74.07 $74.53 $73.78 $73.81 431 952
2023-07-06 $74.35 $74.54 $74.14 $74.43 676 877
2023-07-05 $74.68 $74.89 $74.62 $74.83 498 586
2023-07-03 $74.89 $75.10 $74.59 $74.95 181 552
2023-06-30 $74.74 $75.26 $74.72 $75.08 496 949
2023-06-29 $73.66 $74.35 $73.71 $74.31 771 999
2023-06-28 $73.90 $73.90 $73.56 $73.81 529 145
2023-06-27 $73.67 $74.09 $73.57 $74.03 323 300
2023-06-26 $73.78 $73.97 $73.47 $73.83 282 061
2023-06-23 $73.92 $74.09 $73.75 $73.84 247 093
2023-06-22 $74.14 $74.29 $73.99 $74.23 340 086
2023-06-21 $73.77 $74.28 $73.53 $74.06 337 792
2023-06-20 $74.03 $74.21 $73.87 $73.95 309 887
2023-06-16 $74.61 $74.83 $74.30 $74.37 402 920
2023-06-15 $73.34 $74.56 $73.34 $74.41 856 843
2023-06-14 $73.73 $73.75 $73.07 $73.33 371 189
2023-06-13 $73.55 $74.03 $73.42 $73.92 462 718
2023-06-12 $73.26 $73.56 $72.96 $73.54 304 528
Click to get the best stock tips daily for free!

About First Trust Capital Strength ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Capital Strength Index(TM). The fund will normally invest at least 90% of its net assets in common stocks that comprise the index. In constructing the index, the index Provider begins with the largest 500 U.S. companies included in the NASDAQ US Benchmark Index and excludes the following... FTCS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT