NASDAQ:FTCS
First Trust Capital Strength ETF Price (Quote)
$85.65
+0.0200 (+0.0234%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $83.36 | $85.89 | Thursday, 28th Mar 2024 FTCS stock ended at $85.65. This is 0.0234% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.300% from a day low at $85.63 to a day high of $85.89. |
90 days | $79.19 | $85.89 | |
52 weeks | $70.91 | $85.89 |
Historical First Trust Capital Strength ETF prices
Date | Open | High | Low | Close | Volume |
2023-07-18 | $75.47 | $76.14 | $75.47 | $75.79 | 458 594 |
2023-07-17 | $75.10 | $75.70 | $75.00 | $75.53 | 324 184 |
2023-07-14 | $75.12 | $75.40 | $75.06 | $75.31 | 246 312 |
2023-07-13 | $74.90 | $75.14 | $74.79 | $75.00 | 322 831 |
2023-07-12 | $75.31 | $75.31 | $74.70 | $74.76 | 364 639 |
2023-07-11 | $74.61 | $75.04 | $74.64 | $75.00 | 647 246 |
2023-07-10 | $73.85 | $74.73 | $73.85 | $74.58 | 525 804 |
2023-07-07 | $74.07 | $74.53 | $73.78 | $73.81 | 431 952 |
2023-07-06 | $74.35 | $74.54 | $74.14 | $74.43 | 676 877 |
2023-07-05 | $74.68 | $74.89 | $74.62 | $74.83 | 498 586 |
2023-07-03 | $74.89 | $75.10 | $74.59 | $74.95 | 181 552 |
2023-06-30 | $74.74 | $75.26 | $74.72 | $75.08 | 496 949 |
2023-06-29 | $73.66 | $74.35 | $73.71 | $74.31 | 771 999 |
2023-06-28 | $73.90 | $73.90 | $73.56 | $73.81 | 529 145 |
2023-06-27 | $73.67 | $74.09 | $73.57 | $74.03 | 323 300 |
2023-06-26 | $73.78 | $73.97 | $73.47 | $73.83 | 282 061 |
2023-06-23 | $73.92 | $74.09 | $73.75 | $73.84 | 247 093 |
2023-06-22 | $74.14 | $74.29 | $73.99 | $74.23 | 340 086 |
2023-06-21 | $73.77 | $74.28 | $73.53 | $74.06 | 337 792 |
2023-06-20 | $74.03 | $74.21 | $73.87 | $73.95 | 309 887 |
2023-06-16 | $74.61 | $74.83 | $74.30 | $74.37 | 402 920 |
2023-06-15 | $73.34 | $74.56 | $73.34 | $74.41 | 856 843 |
2023-06-14 | $73.73 | $73.75 | $73.07 | $73.33 | 371 189 |
2023-06-13 | $73.55 | $74.03 | $73.42 | $73.92 | 462 718 |
2023-06-12 | $73.26 | $73.56 | $72.96 | $73.54 | 304 528 |