NASDAQ:FTEK
Fuel Tech Stock Price (Quote)
$1.12
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.08 | $1.28 | Thursday, 18th Apr 2024 FTEK stock ended at $1.12. During the day the stock fluctuated 2.69% from a day low at $1.11 to a day high of $1.14. |
| 90 days | $1.01 | $1.28 | |
| 52 weeks | $0.96 | $1.83 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-25 | $1.40 | $1.40 | $1.34 | $1.35 | 86 699 |
| 2023-05-24 | $1.39 | $1.40 | $1.37 | $1.38 | 62 970 |
| 2023-05-23 | $1.34 | $1.40 | $1.33 | $1.39 | 76 281 |
| 2023-05-22 | $1.28 | $1.37 | $1.27 | $1.34 | 102 101 |
| 2023-05-19 | $1.33 | $1.35 | $1.25 | $1.27 | 100 749 |
| 2023-05-18 | $1.35 | $1.35 | $1.31 | $1.34 | 20 599 |
| 2023-05-17 | $1.31 | $1.37 | $1.27 | $1.33 | 156 926 |
| 2023-05-16 | $1.28 | $1.32 | $1.28 | $1.32 | 49 405 |
| 2023-05-15 | $1.24 | $1.31 | $1.24 | $1.29 | 89 782 |
| 2023-05-12 | $1.22 | $1.25 | $1.22 | $1.23 | 70 472 |
| 2023-05-11 | $1.26 | $1.28 | $1.23 | $1.23 | 101 898 |
| 2023-05-10 | $1.27 | $1.29 | $1.23 | $1.28 | 135 682 |
| 2023-05-09 | $1.26 | $1.29 | $1.25 | $1.28 | 83 987 |
| 2023-05-08 | $1.30 | $1.30 | $1.25 | $1.28 | 52 399 |
| 2023-05-05 | $1.30 | $1.30 | $1.27 | $1.30 | 68 425 |
| 2023-05-04 | $1.25 | $1.28 | $1.24 | $1.26 | 59 504 |
| 2023-05-03 | $1.24 | $1.30 | $1.24 | $1.28 | 97 104 |
| 2023-05-02 | $1.22 | $1.27 | $1.22 | $1.27 | 141 423 |
| 2023-05-01 | $1.23 | $1.27 | $1.22 | $1.22 | 127 014 |
| 2023-04-28 | $1.25 | $1.28 | $1.23 | $1.25 | 200 662 |
| 2023-04-27 | $1.31 | $1.34 | $1.22 | $1.26 | 454 702 |
| 2023-04-26 | $1.33 | $1.39 | $1.31 | $1.34 | 607 022 |
| 2023-04-25 | $1.56 | $1.61 | $1.34 | $1.41 | 1 273 716 |
| 2023-04-24 | $1.44 | $1.83 | $1.35 | $1.56 | 8 857 657 |
| 2023-04-21 | $1.22 | $1.25 | $1.21 | $1.23 | 50 911 |
