NASDAQ:FTEK
Fuel Tech Stock Price (Quote)
$1.28
+0.0100 (+0.787%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 FTEK stock ended at $1.28. This is 0.787% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.17% from a day low at $1.26 to a day high of $1.30. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2024 | $1.22 | $1.23 | $1.19 | $1.23 | 67 583 |
| Apr 01, 2024 | $1.19 | $1.24 | $1.16 | $1.22 | 63 795 |
| Mar 28, 2024 | $1.22 | $1.25 | $1.21 | $1.21 | 34 009 |
| Mar 27, 2024 | $1.22 | $1.25 | $1.21 | $1.22 | 74 558 |
| Mar 26, 2024 | $1.16 | $1.24 | $1.15 | $1.20 | 188 341 |
| Mar 25, 2024 | $1.11 | $1.17 | $1.11 | $1.15 | 34 701 |
| Mar 22, 2024 | $1.10 | $1.15 | $1.10 | $1.14 | 81 831 |
| Mar 21, 2024 | $1.16 | $1.17 | $1.13 | $1.13 | 45 086 |
| Mar 20, 2024 | $1.09 | $1.16 | $1.08 | $1.15 | 206 947 |
| Mar 19, 2024 | $1.08 | $1.11 | $1.08 | $1.09 | 25 596 |
| Mar 18, 2024 | $1.07 | $1.14 | $1.06 | $1.09 | 176 579 |
| Mar 15, 2024 | $1.10 | $1.15 | $1.09 | $1.15 | 109 293 |
| Mar 14, 2024 | $1.09 | $1.11 | $1.05 | $1.10 | 223 583 |
| Mar 13, 2024 | $1.16 | $1.16 | $1.09 | $1.09 | 308 269 |
| Mar 12, 2024 | $1.18 | $1.18 | $1.09 | $1.10 | 283 154 |
| Mar 11, 2024 | $1.15 | $1.17 | $1.12 | $1.17 | 127 637 |
| Mar 08, 2024 | $1.14 | $1.17 | $1.11 | $1.17 | 38 600 |
| Mar 07, 2024 | $1.11 | $1.14 | $1.11 | $1.14 | 43 065 |
| Mar 06, 2024 | $1.14 | $1.15 | $1.12 | $1.12 | 12 250 |
| Mar 05, 2024 | $1.16 | $1.16 | $1.13 | $1.16 | 25 505 |
| Mar 04, 2024 | $1.15 | $1.18 | $1.14 | $1.16 | 36 086 |
| Mar 01, 2024 | $1.09 | $1.18 | $1.09 | $1.16 | 172 660 |
| Feb 29, 2024 | $1.10 | $1.11 | $1.09 | $1.09 | 42 403 |
| Feb 28, 2024 | $1.11 | $1.11 | $1.08 | $1.11 | 115 006 |
| Feb 27, 2024 | $1.10 | $1.15 | $1.10 | $1.11 | 51 723 |
