NASDAQ:FTEK
Fuel Tech Stock Price (Quote)
$1.15
+0.0200 (+1.77%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.10 | $1.28 | Tuesday, 23rd Apr 2024 FTEK stock ended at $1.15. This is 1.77% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.77% from a day low at $1.13 to a day high of $1.15. |
| 90 days | $1.02 | $1.28 | |
| 52 weeks | $0.96 | $1.61 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2024 | $1.15 | $1.18 | $1.13 | $1.17 | 52 958 |
| Feb 08, 2024 | $1.17 | $1.19 | $1.15 | $1.16 | 62 994 |
| Feb 07, 2024 | $1.19 | $1.19 | $1.15 | $1.16 | 76 749 |
| Feb 06, 2024 | $1.17 | $1.18 | $1.15 | $1.18 | 96 396 |
| Feb 05, 2024 | $1.05 | $1.19 | $1.05 | $1.15 | 360 478 |
| Feb 02, 2024 | $1.04 | $1.07 | $1.04 | $1.07 | 28 550 |
| Feb 01, 2024 | $1.08 | $1.09 | $1.06 | $1.06 | 32 976 |
| Jan 31, 2024 | $1.04 | $1.08 | $1.03 | $1.07 | 122 926 |
| Jan 30, 2024 | $1.02 | $1.03 | $1.02 | $1.02 | 14 466 |
| Jan 29, 2024 | $1.02 | $1.04 | $1.02 | $1.04 | 32 667 |
| Jan 26, 2024 | $1.02 | $1.04 | $1.02 | $1.02 | 8 119 |
| Jan 25, 2024 | $1.05 | $1.05 | $1.03 | $1.03 | 24 498 |
| Jan 24, 2024 | $1.03 | $1.06 | $1.03 | $1.06 | 78 898 |
| Jan 23, 2024 | $1.05 | $1.05 | $1.02 | $1.04 | 73 714 |
| Jan 22, 2024 | $1.01 | $1.04 | $1.01 | $1.03 | 31 517 |
| Jan 19, 2024 | $1.01 | $1.03 | $1.01 | $1.02 | 42 302 |
| Jan 18, 2024 | $1.02 | $1.03 | $1.01 | $1.02 | 16 030 |
| Jan 17, 2024 | $1.02 | $1.04 | $1.02 | $1.03 | 13 393 |
| Jan 16, 2024 | $1.02 | $1.04 | $1.02 | $1.02 | 38 430 |
| Jan 12, 2024 | $1.04 | $1.05 | $1.03 | $1.03 | 20 070 |
| Jan 11, 2024 | $1.04 | $1.06 | $1.04 | $1.04 | 33 269 |
| Jan 10, 2024 | $1.07 | $1.07 | $1.04 | $1.04 | 13 371 |
| Jan 09, 2024 | $1.07 | $1.08 | $1.03 | $1.07 | 77 448 |
| Jan 08, 2024 | $1.02 | $1.07 | $1.02 | $1.07 | 112 736 |
| Jan 05, 2024 | $1.03 | $1.04 | $1.03 | $1.04 | 10 613 |
