Range Low Price High Price Comment
30 days $1.05 $1.25 Wednesday, 27th Mar 2024 FTEK stock ended at $1.22. This is 1.67% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.31% from a day low at $1.21 to a day high of $1.25.
90 days $1.01 $1.25
52 weeks $0.96 $1.83

Historical Fuel Tech prices

Date Open High Low Close Volume
2023-11-01 $1.02 $1.02 $0.98 $0.98 17 426
2023-10-31 $0.99 $1.02 $0.97 $1.02 20 170
2023-10-30 $0.98 $1.02 $0.96 $1.00 92 010
2023-10-27 $1.00 $1.02 $0.98 $0.98 30 372
2023-10-26 $1.01 $1.03 $0.98 $0.98 117 449
2023-10-25 $1.00 $1.05 $1.00 $1.02 41 512
2023-10-24 $1.03 $1.05 $1.00 $1.01 92 828
2023-10-23 $1.04 $1.08 $1.02 $1.02 19 894
2023-10-20 $1.04 $1.10 $1.02 $1.05 42 928
2023-10-19 $1.05 $1.08 $1.04 $1.04 26 176
2023-10-18 $1.08 $1.10 $1.05 $1.06 45 819
2023-10-17 $1.10 $1.12 $1.08 $1.09 115 943
2023-10-16 $1.09 $1.14 $1.09 $1.11 23 285
2023-10-13 $1.10 $1.12 $1.10 $1.11 23 993
2023-10-12 $1.09 $1.12 $1.09 $1.12 25 955
2023-10-11 $1.11 $1.15 $1.08 $1.10 56 220
2023-10-10 $1.13 $1.17 $1.13 $1.14 5 755
2023-10-09 $1.12 $1.16 $1.12 $1.12 24 164
2023-10-06 $1.15 $1.17 $1.14 $1.15 19 318
2023-10-05 $1.17 $1.17 $1.14 $1.15 31 881
2023-10-04 $1.12 $1.17 $1.11 $1.15 19 578
2023-10-03 $1.12 $1.15 $1.10 $1.13 17 709
2023-10-02 $1.15 $1.15 $1.10 $1.14 70 206
2023-09-29 $1.15 $1.19 $1.11 $1.18 75 605
2023-09-28 $1.08 $1.17 $1.08 $1.13 155 158
Click to get the best stock tips daily for free!

About Fuel Tech

Fuel Tech Fuel Tech, Inc. provides boiler optimization, efficiency improvement, and air pollution reduction and control solutions to utility and industrial customers worldwide. It operates through two segments, Air Pollution Control Technology and FUEL CHEM Technology. The Air Pollution Control Technology segment offers technologies to reduce nitrogen oxide (NOx) emissions in flue gas from boilers, incinerators, furnaces, and other stationary combustion so... FTEK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT