NASDAQ:FTEK
Fuel Tech Stock Price (Quote)
$1.22
+0.0200 (+1.67%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.05 | $1.25 | Wednesday, 27th Mar 2024 FTEK stock ended at $1.22. This is 1.67% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.31% from a day low at $1.21 to a day high of $1.25. |
90 days | $1.01 | $1.25 | |
52 weeks | $0.96 | $1.83 |
Historical Fuel Tech prices
Date | Open | High | Low | Close | Volume |
2023-11-01 | $1.02 | $1.02 | $0.98 | $0.98 | 17 426 |
2023-10-31 | $0.99 | $1.02 | $0.97 | $1.02 | 20 170 |
2023-10-30 | $0.98 | $1.02 | $0.96 | $1.00 | 92 010 |
2023-10-27 | $1.00 | $1.02 | $0.98 | $0.98 | 30 372 |
2023-10-26 | $1.01 | $1.03 | $0.98 | $0.98 | 117 449 |
2023-10-25 | $1.00 | $1.05 | $1.00 | $1.02 | 41 512 |
2023-10-24 | $1.03 | $1.05 | $1.00 | $1.01 | 92 828 |
2023-10-23 | $1.04 | $1.08 | $1.02 | $1.02 | 19 894 |
2023-10-20 | $1.04 | $1.10 | $1.02 | $1.05 | 42 928 |
2023-10-19 | $1.05 | $1.08 | $1.04 | $1.04 | 26 176 |
2023-10-18 | $1.08 | $1.10 | $1.05 | $1.06 | 45 819 |
2023-10-17 | $1.10 | $1.12 | $1.08 | $1.09 | 115 943 |
2023-10-16 | $1.09 | $1.14 | $1.09 | $1.11 | 23 285 |
2023-10-13 | $1.10 | $1.12 | $1.10 | $1.11 | 23 993 |
2023-10-12 | $1.09 | $1.12 | $1.09 | $1.12 | 25 955 |
2023-10-11 | $1.11 | $1.15 | $1.08 | $1.10 | 56 220 |
2023-10-10 | $1.13 | $1.17 | $1.13 | $1.14 | 5 755 |
2023-10-09 | $1.12 | $1.16 | $1.12 | $1.12 | 24 164 |
2023-10-06 | $1.15 | $1.17 | $1.14 | $1.15 | 19 318 |
2023-10-05 | $1.17 | $1.17 | $1.14 | $1.15 | 31 881 |
2023-10-04 | $1.12 | $1.17 | $1.11 | $1.15 | 19 578 |
2023-10-03 | $1.12 | $1.15 | $1.10 | $1.13 | 17 709 |
2023-10-02 | $1.15 | $1.15 | $1.10 | $1.14 | 70 206 |
2023-09-29 | $1.15 | $1.19 | $1.11 | $1.18 | 75 605 |
2023-09-28 | $1.08 | $1.17 | $1.08 | $1.13 | 155 158 |