NASDAQ:FTEK
Fuel Tech Stock Price (Quote)
$1.22
+0.0200 (+1.67%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.05 | $1.25 | Wednesday, 27th Mar 2024 FTEK stock ended at $1.22. This is 1.67% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.31% from a day low at $1.21 to a day high of $1.25. |
90 days | $1.01 | $1.25 | |
52 weeks | $0.96 | $1.83 |
Historical Fuel Tech prices
Date | Open | High | Low | Close | Volume |
2023-08-22 | $1.12 | $1.12 | $1.08 | $1.08 | 30 499 |
2023-08-21 | $1.11 | $1.14 | $1.07 | $1.09 | 83 766 |
2023-08-18 | $1.11 | $1.13 | $1.10 | $1.11 | 38 436 |
2023-08-17 | $1.10 | $1.13 | $1.10 | $1.12 | 50 113 |
2023-08-16 | $1.13 | $1.15 | $1.11 | $1.11 | 191 053 |
2023-08-15 | $1.20 | $1.20 | $1.14 | $1.14 | 34 782 |
2023-08-14 | $1.18 | $1.20 | $1.16 | $1.17 | 27 295 |
2023-08-11 | $1.18 | $1.20 | $1.17 | $1.20 | 126 776 |
2023-08-10 | $1.18 | $1.18 | $1.13 | $1.16 | 95 808 |
2023-08-09 | $1.20 | $1.21 | $1.14 | $1.18 | 184 700 |
2023-08-08 | $1.22 | $1.25 | $1.21 | $1.23 | 114 872 |
2023-08-07 | $1.23 | $1.24 | $1.22 | $1.22 | 36 761 |
2023-08-04 | $1.23 | $1.25 | $1.22 | $1.23 | 43 645 |
2023-08-03 | $1.23 | $1.24 | $1.22 | $1.22 | 34 398 |
2023-08-02 | $1.26 | $1.26 | $1.23 | $1.24 | 145 863 |
2023-08-01 | $1.28 | $1.29 | $1.26 | $1.27 | 38 849 |
2023-07-31 | $1.26 | $1.29 | $1.25 | $1.27 | 26 486 |
2023-07-28 | $1.28 | $1.29 | $1.25 | $1.26 | 36 979 |
2023-07-27 | $1.28 | $1.30 | $1.25 | $1.26 | 40 494 |
2023-07-26 | $1.28 | $1.31 | $1.27 | $1.31 | 27 900 |
2023-07-25 | $1.26 | $1.30 | $1.26 | $1.28 | 45 607 |
2023-07-24 | $1.25 | $1.29 | $1.25 | $1.28 | 80 371 |
2023-07-21 | $1.28 | $1.29 | $1.26 | $1.26 | 21 604 |
2023-07-20 | $1.30 | $1.31 | $1.26 | $1.28 | 35 571 |
2023-07-19 | $1.30 | $1.32 | $1.29 | $1.30 | 29 773 |