Range Low Price High Price Comment
30 days $1.05 $1.25 Wednesday, 27th Mar 2024 FTEK stock ended at $1.22. This is 1.67% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.31% from a day low at $1.21 to a day high of $1.25.
90 days $1.01 $1.25
52 weeks $0.96 $1.83

Historical Fuel Tech prices

Date Open High Low Close Volume
2023-08-22 $1.12 $1.12 $1.08 $1.08 30 499
2023-08-21 $1.11 $1.14 $1.07 $1.09 83 766
2023-08-18 $1.11 $1.13 $1.10 $1.11 38 436
2023-08-17 $1.10 $1.13 $1.10 $1.12 50 113
2023-08-16 $1.13 $1.15 $1.11 $1.11 191 053
2023-08-15 $1.20 $1.20 $1.14 $1.14 34 782
2023-08-14 $1.18 $1.20 $1.16 $1.17 27 295
2023-08-11 $1.18 $1.20 $1.17 $1.20 126 776
2023-08-10 $1.18 $1.18 $1.13 $1.16 95 808
2023-08-09 $1.20 $1.21 $1.14 $1.18 184 700
2023-08-08 $1.22 $1.25 $1.21 $1.23 114 872
2023-08-07 $1.23 $1.24 $1.22 $1.22 36 761
2023-08-04 $1.23 $1.25 $1.22 $1.23 43 645
2023-08-03 $1.23 $1.24 $1.22 $1.22 34 398
2023-08-02 $1.26 $1.26 $1.23 $1.24 145 863
2023-08-01 $1.28 $1.29 $1.26 $1.27 38 849
2023-07-31 $1.26 $1.29 $1.25 $1.27 26 486
2023-07-28 $1.28 $1.29 $1.25 $1.26 36 979
2023-07-27 $1.28 $1.30 $1.25 $1.26 40 494
2023-07-26 $1.28 $1.31 $1.27 $1.31 27 900
2023-07-25 $1.26 $1.30 $1.26 $1.28 45 607
2023-07-24 $1.25 $1.29 $1.25 $1.28 80 371
2023-07-21 $1.28 $1.29 $1.26 $1.26 21 604
2023-07-20 $1.30 $1.31 $1.26 $1.28 35 571
2023-07-19 $1.30 $1.32 $1.29 $1.30 29 773
Click to get the best stock tips daily for free!

About Fuel Tech

Fuel Tech Fuel Tech, Inc. provides boiler optimization, efficiency improvement, and air pollution reduction and control solutions to utility and industrial customers worldwide. It operates through two segments, Air Pollution Control Technology and FUEL CHEM Technology. The Air Pollution Control Technology segment offers technologies to reduce nitrogen oxide (NOx) emissions in flue gas from boilers, incinerators, furnaces, and other stationary combustion so... FTEK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT