NASDAQ:FTEK
Fuel Tech Stock Price (Quote)
$1.12
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.08 | $1.28 | Thursday, 18th Apr 2024 FTEK stock ended at $1.12. During the day the stock fluctuated 2.69% from a day low at $1.11 to a day high of $1.14. |
| 90 days | $1.01 | $1.28 | |
| 52 weeks | $0.96 | $1.83 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-08 | $1.22 | $1.25 | $1.21 | $1.23 | 114 872 |
| 2023-08-07 | $1.23 | $1.24 | $1.22 | $1.22 | 36 761 |
| 2023-08-04 | $1.23 | $1.25 | $1.22 | $1.23 | 43 645 |
| 2023-08-03 | $1.23 | $1.24 | $1.22 | $1.22 | 34 398 |
| 2023-08-02 | $1.26 | $1.26 | $1.23 | $1.24 | 145 863 |
| 2023-08-01 | $1.28 | $1.29 | $1.26 | $1.27 | 38 849 |
| 2023-07-31 | $1.26 | $1.29 | $1.25 | $1.27 | 26 486 |
| 2023-07-28 | $1.28 | $1.29 | $1.25 | $1.26 | 36 979 |
| 2023-07-27 | $1.28 | $1.30 | $1.25 | $1.26 | 40 494 |
| 2023-07-26 | $1.28 | $1.31 | $1.27 | $1.31 | 27 900 |
| 2023-07-25 | $1.26 | $1.30 | $1.26 | $1.28 | 45 607 |
| 2023-07-24 | $1.25 | $1.29 | $1.25 | $1.28 | 80 371 |
| 2023-07-21 | $1.28 | $1.29 | $1.26 | $1.26 | 21 604 |
| 2023-07-20 | $1.30 | $1.31 | $1.26 | $1.28 | 35 571 |
| 2023-07-19 | $1.30 | $1.32 | $1.29 | $1.30 | 29 773 |
| 2023-07-18 | $1.29 | $1.32 | $1.29 | $1.32 | 78 244 |
| 2023-07-17 | $1.27 | $1.31 | $1.27 | $1.28 | 33 808 |
| 2023-07-14 | $1.31 | $1.31 | $1.27 | $1.27 | 37 432 |
| 2023-07-13 | $1.28 | $1.31 | $1.27 | $1.29 | 90 910 |
| 2023-07-12 | $1.29 | $1.30 | $1.28 | $1.28 | 13 287 |
| 2023-07-11 | $1.27 | $1.31 | $1.25 | $1.28 | 51 724 |
| 2023-07-10 | $1.30 | $1.32 | $1.26 | $1.27 | 32 610 |
| 2023-07-07 | $1.25 | $1.31 | $1.25 | $1.30 | 37 014 |
| 2023-07-06 | $1.29 | $1.31 | $1.26 | $1.28 | 36 168 |
| 2023-07-05 | $1.32 | $1.35 | $1.25 | $1.29 | 83 253 |
