Range Low Price High Price Comment
30 days $1.05 $1.25 Wednesday, 27th Mar 2024 FTEK stock ended at $1.22. This is 1.67% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.31% from a day low at $1.21 to a day high of $1.25.
90 days $1.01 $1.25
52 weeks $0.96 $1.83

Historical Fuel Tech prices

Date Open High Low Close Volume
2023-06-09 $1.39 $1.40 $1.35 $1.35 32 854
2023-06-08 $1.38 $1.42 $1.36 $1.36 49 397
2023-06-07 $1.35 $1.48 $1.35 $1.39 205 989
2023-06-06 $1.35 $1.39 $1.34 $1.37 32 219
2023-06-05 $1.34 $1.39 $1.34 $1.37 62 442
2023-06-02 $1.35 $1.39 $1.35 $1.36 88 681
2023-06-01 $1.37 $1.39 $1.33 $1.36 59 055
2023-05-31 $1.37 $1.37 $1.36 $1.36 34 889
2023-05-30 $1.35 $1.38 $1.32 $1.37 72 209
2023-05-26 $1.36 $1.37 $1.32 $1.36 42 223
2023-05-25 $1.40 $1.40 $1.34 $1.35 86 699
2023-05-24 $1.39 $1.40 $1.37 $1.38 62 970
2023-05-23 $1.34 $1.40 $1.33 $1.39 76 281
2023-05-22 $1.28 $1.37 $1.27 $1.34 102 101
2023-05-19 $1.33 $1.35 $1.25 $1.27 100 749
2023-05-18 $1.35 $1.35 $1.31 $1.34 20 599
2023-05-17 $1.31 $1.37 $1.27 $1.33 156 926
2023-05-16 $1.28 $1.32 $1.28 $1.32 49 405
2023-05-15 $1.24 $1.31 $1.24 $1.29 89 782
2023-05-12 $1.22 $1.25 $1.22 $1.23 70 472
2023-05-11 $1.26 $1.28 $1.23 $1.23 101 898
2023-05-10 $1.27 $1.29 $1.23 $1.28 135 682
2023-05-09 $1.26 $1.29 $1.25 $1.28 83 987
2023-05-08 $1.30 $1.30 $1.25 $1.28 52 399
2023-05-05 $1.30 $1.30 $1.27 $1.30 68 425
Click to get the best stock tips daily for free!

About Fuel Tech

Fuel Tech Fuel Tech, Inc. provides boiler optimization, efficiency improvement, and air pollution reduction and control solutions to utility and industrial customers worldwide. It operates through two segments, Air Pollution Control Technology and FUEL CHEM Technology. The Air Pollution Control Technology segment offers technologies to reduce nitrogen oxide (NOx) emissions in flue gas from boilers, incinerators, furnaces, and other stationary combustion so... FTEK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT