NASDAQ:FTEK
Fuel Tech Stock Price (Quote)
$1.22
+0.0200 (+1.67%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.05 | $1.25 | Wednesday, 27th Mar 2024 FTEK stock ended at $1.22. This is 1.67% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.31% from a day low at $1.21 to a day high of $1.25. |
90 days | $1.01 | $1.25 | |
52 weeks | $0.96 | $1.83 |
Historical Fuel Tech prices
Date | Open | High | Low | Close | Volume |
2023-06-09 | $1.39 | $1.40 | $1.35 | $1.35 | 32 854 |
2023-06-08 | $1.38 | $1.42 | $1.36 | $1.36 | 49 397 |
2023-06-07 | $1.35 | $1.48 | $1.35 | $1.39 | 205 989 |
2023-06-06 | $1.35 | $1.39 | $1.34 | $1.37 | 32 219 |
2023-06-05 | $1.34 | $1.39 | $1.34 | $1.37 | 62 442 |
2023-06-02 | $1.35 | $1.39 | $1.35 | $1.36 | 88 681 |
2023-06-01 | $1.37 | $1.39 | $1.33 | $1.36 | 59 055 |
2023-05-31 | $1.37 | $1.37 | $1.36 | $1.36 | 34 889 |
2023-05-30 | $1.35 | $1.38 | $1.32 | $1.37 | 72 209 |
2023-05-26 | $1.36 | $1.37 | $1.32 | $1.36 | 42 223 |
2023-05-25 | $1.40 | $1.40 | $1.34 | $1.35 | 86 699 |
2023-05-24 | $1.39 | $1.40 | $1.37 | $1.38 | 62 970 |
2023-05-23 | $1.34 | $1.40 | $1.33 | $1.39 | 76 281 |
2023-05-22 | $1.28 | $1.37 | $1.27 | $1.34 | 102 101 |
2023-05-19 | $1.33 | $1.35 | $1.25 | $1.27 | 100 749 |
2023-05-18 | $1.35 | $1.35 | $1.31 | $1.34 | 20 599 |
2023-05-17 | $1.31 | $1.37 | $1.27 | $1.33 | 156 926 |
2023-05-16 | $1.28 | $1.32 | $1.28 | $1.32 | 49 405 |
2023-05-15 | $1.24 | $1.31 | $1.24 | $1.29 | 89 782 |
2023-05-12 | $1.22 | $1.25 | $1.22 | $1.23 | 70 472 |
2023-05-11 | $1.26 | $1.28 | $1.23 | $1.23 | 101 898 |
2023-05-10 | $1.27 | $1.29 | $1.23 | $1.28 | 135 682 |
2023-05-09 | $1.26 | $1.29 | $1.25 | $1.28 | 83 987 |
2023-05-08 | $1.30 | $1.30 | $1.25 | $1.28 | 52 399 |
2023-05-05 | $1.30 | $1.30 | $1.27 | $1.30 | 68 425 |