First Trust Global Tactical Commodity ETF Price (Quote)

$23.53
-0.0200 (-0.0849%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $22.78 $23.94 Wednesday, 27th Mar 2024 FTGC stock ended at $23.53. This is 0.0849% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.444% from a day low at $23.44 to a day high of $23.54.
90 days $22.03 $23.94
52 weeks $21.79 $25.06

Historical First Trust Global Tactical Commodity Strategy Fund prices

Date Open High Low Close Volume
2023-05-04 $22.41 $22.64 $22.38 $22.51 1 285 299
2023-05-03 $22.43 $22.54 $22.36 $22.46 765 568
2023-05-02 $22.84 $22.96 $22.62 $22.66 952 633
2023-05-01 $23.03 $23.16 $22.87 $22.98 1 488 473
2023-04-28 $22.88 $23.11 $22.83 $23.11 1 044 344
2023-04-27 $22.91 $22.98 $22.81 $22.92 877 001
2023-04-26 $23.15 $23.20 $22.93 $22.94 964 519
2023-04-25 $23.33 $23.33 $23.09 $23.19 985 902
2023-04-24 $23.61 $23.61 $23.35 $23.47 736 231
2023-04-21 $23.60 $23.63 $23.39 $23.46 1 267 673
2023-04-20 $23.61 $23.68 $23.51 $23.62 602 224
2023-04-19 $23.88 $24.02 $23.82 $23.84 769 158
2023-04-18 $24.03 $24.24 $23.99 $24.16 486 702
2023-04-17 $24.00 $24.05 $23.92 $24.04 545 759
2023-04-14 $23.95 $24.03 $23.79 $24.00 1 075 068
2023-04-13 $24.03 $24.08 $23.92 $23.98 773 586
2023-04-12 $23.83 $23.96 $23.78 $23.92 840 179
2023-04-11 $23.66 $23.85 $23.66 $23.83 546 083
2023-04-10 $23.59 $23.69 $23.56 $23.64 617 644
2023-04-06 $23.69 $23.69 $23.52 $23.64 1 076 635
2023-04-05 $23.64 $23.72 $23.60 $23.66 663 215
2023-04-04 $23.68 $23.70 $23.53 $23.63 425 906
2023-04-03 $23.76 $23.85 $23.61 $23.67 585 866
2023-03-31 $23.22 $23.49 $23.22 $23.49 923 891
2023-03-30 $23.16 $23.20 $23.08 $23.17 556 134
Click to get the best stock tips daily for free!

About First Trust Global Tactical Commodity Strategy Fund

The investment seeks to provide total return by providing investors with commodity exposure while seeking a relatively stable risk profile. The fund is an actively managed exchange-traded fund ("ETF") that seeks to achieve attractive risk adjusted return by investing in commodity futures contracts and exchange-traded commodity linked instruments (collectively, "Commodities Instruments") through a wholly-owned subsidiary of the fund organized und... FTGC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT