NASDAQ:FTGC
First Trust Global Tactical Commodity ETF Price (Quote)
$23.53
-0.0200 (-0.0849%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.78 | $23.94 | Wednesday, 27th Mar 2024 FTGC stock ended at $23.53. This is 0.0849% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.444% from a day low at $23.44 to a day high of $23.54. |
90 days | $22.03 | $23.94 | |
52 weeks | $21.79 | $25.06 |
Historical First Trust Global Tactical Commodity Strategy Fund prices
Date | Open | High | Low | Close | Volume |
2023-05-04 | $22.41 | $22.64 | $22.38 | $22.51 | 1 285 299 |
2023-05-03 | $22.43 | $22.54 | $22.36 | $22.46 | 765 568 |
2023-05-02 | $22.84 | $22.96 | $22.62 | $22.66 | 952 633 |
2023-05-01 | $23.03 | $23.16 | $22.87 | $22.98 | 1 488 473 |
2023-04-28 | $22.88 | $23.11 | $22.83 | $23.11 | 1 044 344 |
2023-04-27 | $22.91 | $22.98 | $22.81 | $22.92 | 877 001 |
2023-04-26 | $23.15 | $23.20 | $22.93 | $22.94 | 964 519 |
2023-04-25 | $23.33 | $23.33 | $23.09 | $23.19 | 985 902 |
2023-04-24 | $23.61 | $23.61 | $23.35 | $23.47 | 736 231 |
2023-04-21 | $23.60 | $23.63 | $23.39 | $23.46 | 1 267 673 |
2023-04-20 | $23.61 | $23.68 | $23.51 | $23.62 | 602 224 |
2023-04-19 | $23.88 | $24.02 | $23.82 | $23.84 | 769 158 |
2023-04-18 | $24.03 | $24.24 | $23.99 | $24.16 | 486 702 |
2023-04-17 | $24.00 | $24.05 | $23.92 | $24.04 | 545 759 |
2023-04-14 | $23.95 | $24.03 | $23.79 | $24.00 | 1 075 068 |
2023-04-13 | $24.03 | $24.08 | $23.92 | $23.98 | 773 586 |
2023-04-12 | $23.83 | $23.96 | $23.78 | $23.92 | 840 179 |
2023-04-11 | $23.66 | $23.85 | $23.66 | $23.83 | 546 083 |
2023-04-10 | $23.59 | $23.69 | $23.56 | $23.64 | 617 644 |
2023-04-06 | $23.69 | $23.69 | $23.52 | $23.64 | 1 076 635 |
2023-04-05 | $23.64 | $23.72 | $23.60 | $23.66 | 663 215 |
2023-04-04 | $23.68 | $23.70 | $23.53 | $23.63 | 425 906 |
2023-04-03 | $23.76 | $23.85 | $23.61 | $23.67 | 585 866 |
2023-03-31 | $23.22 | $23.49 | $23.22 | $23.49 | 923 891 |
2023-03-30 | $23.16 | $23.20 | $23.08 | $23.17 | 556 134 |