NASDAQ:FTGC
First Trust Global Tactical Commodity ETF Price (Quote)
$24.38
+0.0200 (+0.0821%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.44 | $24.79 | Tuesday, 23rd Apr 2024 FTGC stock ended at $24.38. This is 0.0821% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.41% from a day low at $24.06 to a day high of $24.40. |
| 90 days | $22.61 | $24.79 | |
| 52 weeks | $21.79 | $25.06 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2024 | $23.23 | $23.30 | $23.18 | $23.22 | 470 520 |
| Feb 08, 2024 | $23.09 | $23.22 | $23.06 | $23.18 | 445 527 |
| Feb 07, 2024 | $22.93 | $23.03 | $22.92 | $23.02 | 421 621 |
| Feb 06, 2024 | $22.80 | $22.89 | $22.76 | $22.82 | 442 101 |
| Feb 05, 2024 | $22.68 | $22.79 | $22.61 | $22.79 | 502 928 |
| Feb 02, 2024 | $22.74 | $22.81 | $22.69 | $22.72 | 503 471 |
| Feb 01, 2024 | $23.09 | $23.15 | $22.85 | $22.90 | 527 908 |
| Jan 31, 2024 | $23.20 | $23.21 | $23.05 | $23.08 | 569 848 |
| Jan 30, 2024 | $22.99 | $23.22 | $22.96 | $23.20 | 595 082 |
| Jan 29, 2024 | $23.08 | $23.08 | $22.95 | $23.05 | 558 145 |
| Jan 26, 2024 | $23.03 | $23.23 | $22.93 | $23.22 | 524 159 |
| Jan 25, 2024 | $23.11 | $23.11 | $22.95 | $23.07 | 1 187 635 |
| Jan 24, 2024 | $22.95 | $23.05 | $22.86 | $22.99 | 648 910 |
| Jan 23, 2024 | $22.69 | $22.86 | $22.69 | $22.84 | 714 280 |
| Jan 22, 2024 | $22.46 | $22.71 | $22.46 | $22.64 | 545 229 |
| Jan 19, 2024 | $22.69 | $22.72 | $22.52 | $22.57 | 559 253 |
| Jan 18, 2024 | $22.31 | $22.56 | $22.27 | $22.53 | 1 476 023 |
| Jan 17, 2024 | $22.30 | $22.39 | $22.26 | $22.35 | 1 037 795 |
| Jan 16, 2024 | $22.61 | $22.61 | $22.46 | $22.47 | 494 210 |
| Jan 12, 2024 | $22.72 | $22.75 | $22.35 | $22.42 | 9 829 185 |
| Jan 11, 2024 | $22.51 | $22.59 | $22.42 | $22.49 | 1 673 124 |
| Jan 10, 2024 | $22.46 | $22.48 | $22.28 | $22.29 | 890 251 |
| Jan 09, 2024 | $22.44 | $22.56 | $22.34 | $22.45 | 1 015 310 |
| Jan 08, 2024 | $22.10 | $22.32 | $22.03 | $22.30 | 550 106 |
| Jan 05, 2024 | $22.41 | $22.51 | $22.36 | $22.43 | 709 312 |
