First Trust Global Tactical Commodity ETF Price (Quote)

$23.53
-0.0200 (-0.0849%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $22.78 $23.94 Wednesday, 27th Mar 2024 FTGC stock ended at $23.53. This is 0.0849% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.444% from a day low at $23.44 to a day high of $23.54.
90 days $22.03 $23.94
52 weeks $21.79 $25.06

Historical First Trust Global Tactical Commodity Strategy Fund prices

Date Open High Low Close Volume
2023-12-07 $22.51 $22.54 $22.42 $22.52 870 104
2023-12-06 $22.70 $22.73 $22.37 $22.37 980 512
2023-12-05 $22.98 $23.04 $22.82 $22.84 1 276 461
2023-12-04 $23.03 $23.12 $22.96 $23.02 725 676
2023-12-01 $23.25 $23.46 $23.16 $23.16 482 246
2023-11-30 $23.55 $23.62 $23.31 $23.37 1 070 753
2023-11-29 $23.47 $23.54 $23.33 $23.50 571 516
2023-11-28 $23.31 $23.54 $23.27 $23.42 472 433
2023-11-27 $23.27 $23.29 $23.16 $23.20 606 613
2023-11-24 $23.14 $23.44 $23.14 $23.28 286 691
2023-11-22 $23.34 $23.50 $23.32 $23.49 1 215 403
2023-11-21 $23.60 $23.71 $23.58 $23.71 558 895
2023-11-20 $23.45 $23.59 $23.43 $23.55 850 307
2023-11-17 $23.27 $23.38 $23.25 $23.36 1 456 543
2023-11-16 $23.51 $23.58 $23.26 $23.26 596 873
2023-11-15 $23.61 $23.74 $23.61 $23.68 725 876
2023-11-14 $23.66 $23.76 $23.60 $23.65 719 246
2023-11-13 $23.28 $23.62 $23.28 $23.62 410 198
2023-11-10 $23.25 $23.32 $23.22 $23.25 393 022
2023-11-09 $23.32 $23.43 $23.23 $23.28 1 151 314
2023-11-08 $23.44 $23.52 $23.24 $23.31 633 749
2023-11-07 $23.65 $23.65 $23.46 $23.48 629 913
2023-11-06 $24.03 $24.04 $23.92 $23.94 438 974
2023-11-03 $23.88 $24.06 $23.84 $23.85 681 336
2023-11-02 $23.79 $23.92 $23.72 $23.88 1 168 092
Click to get the best stock tips daily for free!

About First Trust Global Tactical Commodity Strategy Fund

The investment seeks to provide total return by providing investors with commodity exposure while seeking a relatively stable risk profile. The fund is an actively managed exchange-traded fund ("ETF") that seeks to achieve attractive risk adjusted return by investing in commodity futures contracts and exchange-traded commodity linked instruments (collectively, "Commodities Instruments") through a wholly-owned subsidiary of the fund organized und... FTGC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT