NASDAQ:FTGC
First Trust Global Tactical Commodity ETF Price (Quote)
$23.53
-0.0200 (-0.0849%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.78 | $23.94 | Wednesday, 27th Mar 2024 FTGC stock ended at $23.53. This is 0.0849% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.444% from a day low at $23.44 to a day high of $23.54. |
90 days | $22.03 | $23.94 | |
52 weeks | $21.79 | $25.06 |
Historical First Trust Global Tactical Commodity Strategy Fund prices
Date | Open | High | Low | Close | Volume |
2023-12-07 | $22.51 | $22.54 | $22.42 | $22.52 | 870 104 |
2023-12-06 | $22.70 | $22.73 | $22.37 | $22.37 | 980 512 |
2023-12-05 | $22.98 | $23.04 | $22.82 | $22.84 | 1 276 461 |
2023-12-04 | $23.03 | $23.12 | $22.96 | $23.02 | 725 676 |
2023-12-01 | $23.25 | $23.46 | $23.16 | $23.16 | 482 246 |
2023-11-30 | $23.55 | $23.62 | $23.31 | $23.37 | 1 070 753 |
2023-11-29 | $23.47 | $23.54 | $23.33 | $23.50 | 571 516 |
2023-11-28 | $23.31 | $23.54 | $23.27 | $23.42 | 472 433 |
2023-11-27 | $23.27 | $23.29 | $23.16 | $23.20 | 606 613 |
2023-11-24 | $23.14 | $23.44 | $23.14 | $23.28 | 286 691 |
2023-11-22 | $23.34 | $23.50 | $23.32 | $23.49 | 1 215 403 |
2023-11-21 | $23.60 | $23.71 | $23.58 | $23.71 | 558 895 |
2023-11-20 | $23.45 | $23.59 | $23.43 | $23.55 | 850 307 |
2023-11-17 | $23.27 | $23.38 | $23.25 | $23.36 | 1 456 543 |
2023-11-16 | $23.51 | $23.58 | $23.26 | $23.26 | 596 873 |
2023-11-15 | $23.61 | $23.74 | $23.61 | $23.68 | 725 876 |
2023-11-14 | $23.66 | $23.76 | $23.60 | $23.65 | 719 246 |
2023-11-13 | $23.28 | $23.62 | $23.28 | $23.62 | 410 198 |
2023-11-10 | $23.25 | $23.32 | $23.22 | $23.25 | 393 022 |
2023-11-09 | $23.32 | $23.43 | $23.23 | $23.28 | 1 151 314 |
2023-11-08 | $23.44 | $23.52 | $23.24 | $23.31 | 633 749 |
2023-11-07 | $23.65 | $23.65 | $23.46 | $23.48 | 629 913 |
2023-11-06 | $24.03 | $24.04 | $23.92 | $23.94 | 438 974 |
2023-11-03 | $23.88 | $24.06 | $23.84 | $23.85 | 681 336 |
2023-11-02 | $23.79 | $23.92 | $23.72 | $23.88 | 1 168 092 |