NASDAQ:FTGC
First Trust Global Tactical Commodity ETF Price (Quote)
$24.37
-0.0100 (-0.0410%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.44 | $24.79 | Wednesday, 24th Apr 2024 FTGC stock ended at $24.37. This is 0.0410% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.452% from a day low at $24.31 to a day high of $24.42. |
| 90 days | $22.61 | $24.79 | |
| 52 weeks | $21.79 | $25.06 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2023 | $23.47 | $23.54 | $23.33 | $23.50 | 571 516 |
| Nov 28, 2023 | $23.31 | $23.54 | $23.27 | $23.42 | 472 433 |
| Nov 27, 2023 | $23.27 | $23.29 | $23.16 | $23.20 | 606 613 |
| Nov 24, 2023 | $23.14 | $23.44 | $23.14 | $23.28 | 286 691 |
| Nov 22, 2023 | $23.34 | $23.50 | $23.32 | $23.49 | 1 215 403 |
| Nov 21, 2023 | $23.60 | $23.71 | $23.58 | $23.71 | 558 895 |
| Nov 20, 2023 | $23.45 | $23.59 | $23.43 | $23.55 | 850 307 |
| Nov 17, 2023 | $23.27 | $23.38 | $23.25 | $23.36 | 1 456 543 |
| Nov 16, 2023 | $23.51 | $23.58 | $23.26 | $23.26 | 596 873 |
| Nov 15, 2023 | $23.61 | $23.74 | $23.61 | $23.68 | 725 876 |
| Nov 14, 2023 | $23.66 | $23.76 | $23.60 | $23.65 | 719 246 |
| Nov 13, 2023 | $23.28 | $23.62 | $23.28 | $23.62 | 410 198 |
| Nov 10, 2023 | $23.25 | $23.32 | $23.22 | $23.25 | 393 022 |
| Nov 09, 2023 | $23.32 | $23.43 | $23.23 | $23.28 | 1 151 314 |
| Nov 08, 2023 | $23.44 | $23.52 | $23.24 | $23.31 | 633 749 |
| Nov 07, 2023 | $23.65 | $23.65 | $23.46 | $23.48 | 629 913 |
| Nov 06, 2023 | $24.03 | $24.04 | $23.92 | $23.94 | 438 974 |
| Nov 03, 2023 | $23.88 | $24.06 | $23.84 | $23.85 | 681 336 |
| Nov 02, 2023 | $23.79 | $23.92 | $23.72 | $23.88 | 1 168 092 |
| Nov 01, 2023 | $23.80 | $23.90 | $23.61 | $23.70 | 1 279 306 |
| Oct 31, 2023 | $23.83 | $23.91 | $23.70 | $23.77 | 551 538 |
| Oct 30, 2023 | $23.91 | $23.98 | $23.68 | $23.76 | 847 676 |
| Oct 27, 2023 | $23.96 | $24.08 | $23.84 | $24.01 | 14 133 151 |
| Oct 26, 2023 | $23.76 | $23.88 | $23.75 | $23.80 | 2 138 989 |
| Oct 25, 2023 | $23.79 | $23.87 | $23.61 | $23.86 | 263 904 |
