NASDAQ:FTGC
First Trust Global Tactical Commodity ETF Price (Quote)
$24.38
+0.0200 (+0.0821%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.44 | $24.79 | Tuesday, 23rd Apr 2024 FTGC stock ended at $24.38. This is 0.0821% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.41% from a day low at $24.06 to a day high of $24.40. |
| 90 days | $22.61 | $24.79 | |
| 52 weeks | $21.79 | $25.06 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2023 | $24.89 | $24.91 | $24.71 | $24.79 | 457 922 |
| Sep 15, 2023 | $24.94 | $24.98 | $24.86 | $24.89 | 227 821 |
| Sep 14, 2023 | $24.92 | $25.06 | $24.90 | $25.02 | 339 989 |
| Sep 13, 2023 | $24.77 | $24.86 | $24.72 | $24.86 | 591 652 |
| Sep 12, 2023 | $24.73 | $24.80 | $24.68 | $24.74 | 955 385 |
| Sep 11, 2023 | $24.78 | $24.83 | $24.70 | $24.77 | 1 564 097 |
| Sep 08, 2023 | $24.57 | $24.66 | $24.52 | $24.58 | 320 077 |
| Sep 07, 2023 | $24.51 | $24.51 | $24.42 | $24.50 | 348 352 |
| Sep 06, 2023 | $24.58 | $24.66 | $24.51 | $24.59 | 280 895 |
| Sep 05, 2023 | $24.69 | $24.75 | $24.62 | $24.69 | 206 868 |
| Sep 01, 2023 | $24.66 | $24.73 | $24.56 | $24.59 | 368 335 |
| Aug 31, 2023 | $24.46 | $24.53 | $24.36 | $24.45 | 392 603 |
| Aug 30, 2023 | $24.54 | $24.62 | $24.39 | $24.42 | 1 252 869 |
| Aug 29, 2023 | $24.38 | $24.50 | $24.34 | $24.47 | 265 364 |
| Aug 28, 2023 | $24.44 | $24.54 | $24.37 | $24.45 | 432 447 |
| Aug 25, 2023 | $24.31 | $24.49 | $24.27 | $24.45 | 319 836 |
| Aug 24, 2023 | $24.03 | $24.20 | $23.99 | $24.16 | 291 674 |
| Aug 23, 2023 | $23.93 | $24.17 | $23.92 | $24.07 | 326 164 |
| Aug 22, 2023 | $24.06 | $24.08 | $23.91 | $23.95 | 836 038 |
| Aug 21, 2023 | $24.20 | $24.23 | $23.96 | $24.01 | 399 057 |
| Aug 18, 2023 | $23.96 | $24.09 | $23.89 | $24.08 | 276 203 |
| Aug 17, 2023 | $24.00 | $24.03 | $23.88 | $23.88 | 397 024 |
| Aug 16, 2023 | $23.85 | $23.93 | $23.75 | $23.76 | 967 271 |
| Aug 15, 2023 | $23.99 | $23.99 | $23.75 | $23.75 | 401 800 |
| Aug 14, 2023 | $24.06 | $24.11 | $23.98 | $24.05 | 263 105 |
