Range Low Price High Price Comment
30 days $22.02 $22.59 Thursday, 28th Mar 2024 FTHI stock ended at $22.47. This is 0.178% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.268% from a day low at $22.42 to a day high of $22.48.
90 days $21.25 $22.59
52 weeks $19.56 $22.59

Historical First Trust High Income ETF prices

Date Open High Low Close Volume
2024-01-17 $21.44 $21.46 $21.34 $21.43 780 929
2024-01-16 $21.51 $21.52 $21.33 $21.48 118 128
2024-01-12 $21.56 $21.59 $21.48 $21.55 205 169
2024-01-11 $21.55 $21.55 $21.39 $21.47 232 943
2024-01-10 $21.52 $21.52 $21.44 $21.49 150 169
2024-01-09 $21.44 $21.47 $21.35 $21.46 124 085
2024-01-08 $21.30 $21.46 $21.25 $21.46 135 796
2024-01-05 $21.30 $21.35 $21.25 $21.27 161 403
2024-01-04 $21.30 $21.36 $21.26 $21.27 132 112
2024-01-03 $21.32 $21.34 $21.25 $21.28 75 461
2024-01-02 $21.35 $21.41 $21.26 $21.35 134 782
2023-12-29 $21.46 $21.46 $21.31 $21.36 134 520
2023-12-28 $21.50 $21.50 $21.35 $21.41 362 928
2023-12-27 $21.46 $21.48 $21.40 $21.45 105 542
2023-12-26 $21.41 $21.46 $21.33 $21.43 72 325
2023-12-22 $21.41 $21.44 $21.33 $21.38 119 086
2023-12-21 $21.56 $21.56 $21.37 $21.49 201 851
2023-12-20 $21.51 $21.63 $21.39 $21.39 179 759
2023-12-19 $21.45 $21.53 $21.45 $21.52 256 996
2023-12-18 $21.30 $21.44 $21.30 $21.41 129 932
2023-12-15 $21.35 $21.35 $21.26 $21.31 128 648
2023-12-14 $21.42 $21.43 $21.21 $21.30 147 923
2023-12-13 $21.19 $21.33 $21.09 $21.32 171 043
2023-12-12 $21.15 $21.18 $21.08 $21.15 315 093
2023-12-11 $21.17 $21.17 $21.08 $21.14 95 970
Click to get the best stock tips daily for free!

About First Trust High Income ETF

The investment seeks current income; capital appreciation is a secondary objective. The fund will pursue its objectives by investing in equity securities listed on U.S. exchanges and by utilizing an "option strategy" consisting of writing (selling) U.S. exchange-traded covered call options on the Standard & Poor's 500(R) Index (the "index"). The call options written by the fund will typically be less than one year. The fund is non-diversifie... FTHI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT