Range Low Price High Price Comment
30 days $22.02 $22.59 Thursday, 28th Mar 2024 FTHI stock ended at $22.47. This is 0.178% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.268% from a day low at $22.42 to a day high of $22.48.
90 days $21.25 $22.59
52 weeks $19.56 $22.59

Historical First Trust High Income ETF prices

Date Open High Low Close Volume
2023-12-08 $21.15 $21.20 $21.13 $21.19 91 049
2023-12-07 $21.12 $21.16 $21.08 $21.16 114 382
2023-12-06 $21.21 $21.21 $21.06 $21.07 466 908
2023-12-05 $21.12 $21.17 $21.08 $21.14 96 802
2023-12-04 $21.07 $21.14 $21.05 $21.13 342 627
2023-12-01 $21.00 $21.12 $20.94 $21.11 98 849
2023-11-30 $20.95 $20.96 $20.88 $20.96 113 270
2023-11-29 $20.96 $20.96 $20.86 $20.89 89 938
2023-11-28 $20.93 $20.93 $20.85 $20.90 90 522
2023-11-27 $20.93 $20.94 $20.88 $20.93 61 708
2023-11-24 $20.92 $20.94 $20.88 $20.93 54 337
2023-11-22 $20.89 $20.89 $20.78 $20.86 79 185
2023-11-21 $20.85 $20.86 $20.80 $20.82 135 352
2023-11-20 $20.92 $21.03 $20.88 $21.02 202 733
2023-11-17 $20.91 $20.95 $20.85 $20.94 132 724
2023-11-16 $20.88 $20.92 $20.80 $20.87 291 829
2023-11-15 $20.94 $20.96 $20.83 $20.92 88 217
2023-11-14 $20.97 $20.97 $20.81 $20.93 114 085
2023-11-13 $20.70 $20.73 $20.62 $20.69 111 854
2023-11-10 $20.52 $20.70 $20.51 $20.70 83 847
2023-11-09 $20.65 $20.66 $20.50 $20.55 93 884
2023-11-08 $20.63 $20.69 $20.57 $20.64 291 141
2023-11-07 $20.57 $20.65 $20.55 $20.64 252 992
2023-11-06 $20.66 $20.66 $20.53 $20.60 54 571
2023-11-03 $20.51 $20.62 $20.50 $20.60 74 473
Click to get the best stock tips daily for free!

About First Trust High Income ETF

The investment seeks current income; capital appreciation is a secondary objective. The fund will pursue its objectives by investing in equity securities listed on U.S. exchanges and by utilizing an "option strategy" consisting of writing (selling) U.S. exchange-traded covered call options on the Standard & Poor's 500(R) Index (the "index"). The call options written by the fund will typically be less than one year. The fund is non-diversifie... FTHI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT