NYSE:FTI
FMC Technologies Inc Stock Price (Quote)
$26.47
-0.100 (-0.376%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.82 | $27.30 | Thursday, 16th May 2024 FTI stock ended at $26.47. This is 0.376% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.23% from a day low at $26.34 to a day high of $26.67. |
90 days | $19.44 | $27.30 | |
52 weeks | $13.11 | $27.30 |
Date | Open | High | Low | Close | Volume |
Aug 01, 2023 | $17.91 | $18.15 | $17.75 | $17.90 | 7 088 165 |
Jul 31, 2023 | $18.60 | $18.80 | $18.19 | $18.34 | 6 754 024 |
Jul 28, 2023 | $17.55 | $18.61 | $17.55 | $18.52 | 6 973 099 |
Jul 27, 2023 | $18.80 | $19.15 | $17.37 | $17.56 | 14 128 045 |
Jul 26, 2023 | $18.15 | $18.82 | $18.12 | $18.75 | 10 613 490 |
Jul 25, 2023 | $17.83 | $18.44 | $17.63 | $18.37 | 6 235 469 |
Jul 24, 2023 | $17.30 | $17.83 | $17.20 | $17.81 | 7 001 661 |
Jul 21, 2023 | $17.24 | $17.47 | $17.07 | $17.40 | 7 382 730 |
Jul 20, 2023 | $17.71 | $18.05 | $17.36 | $17.47 | 6 519 776 |
Jul 19, 2023 | $17.26 | $18.09 | $17.33 | $17.99 | 7 430 765 |
Jul 18, 2023 | $17.42 | $18.21 | $17.26 | $18.02 | 7 140 881 |
Jul 17, 2023 | $17.23 | $17.59 | $17.16 | $17.52 | 11 384 963 |
Jul 14, 2023 | $17.48 | $17.55 | $17.13 | $17.31 | 10 445 767 |
Jul 13, 2023 | $17.88 | $17.88 | $17.37 | $17.45 | 16 536 711 |
Jul 12, 2023 | $18.19 | $18.24 | $17.65 | $17.79 | 7 447 983 |
Jul 11, 2023 | $17.55 | $18.21 | $17.47 | $18.09 | 6 604 893 |
Jul 10, 2023 | $17.09 | $17.50 | $17.06 | $17.38 | 5 317 801 |
Jul 07, 2023 | $16.25 | $17.20 | $16.20 | $17.14 | 8 534 550 |
Jul 06, 2023 | $16.35 | $16.59 | $16.04 | $16.25 | 5 038 768 |
Jul 05, 2023 | $16.94 | $16.98 | $16.38 | $16.42 | 3 955 526 |
Jul 03, 2023 | $16.68 | $16.79 | $16.56 | $16.77 | 2 123 559 |
Jun 30, 2023 | $16.45 | $16.82 | $16.25 | $16.62 | 6 793 879 |
Jun 29, 2023 | $16.00 | $16.47 | $15.89 | $16.32 | 6 831 853 |
Jun 28, 2023 | $15.77 | $15.99 | $15.71 | $15.90 | 4 787 643 |
Jun 27, 2023 | $15.36 | $15.98 | $15.35 | $15.87 | 6 343 446 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FTI stock historical prices to predict future price movements?
Trend Analysis: Examine the FTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.