14-day Premium Trial Subscription Try For FreeTry Free

First Trust Long/Short Equity ETF Price (Quote)

$62.50
+0.0500 (+0.0801%)
At Close: Jun 14, 2024

Range Low Price High Price Comment
30 days $60.62 $62.51 Friday, 14th Jun 2024 FTLS stock ended at $62.50. This is 0.0801% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.611% from a day low at $62.13 to a day high of $62.51.
90 days $58.92 $62.51
52 weeks $51.90 $62.51

Historical First Trust Long/Short Equity ETF prices

Date Open High Low Close Volume
Feb 28, 2024 $60.03 $60.07 $59.84 $60.06 196 626
Feb 27, 2024 $60.26 $60.33 $60.11 $60.31 123 158
Feb 26, 2024 $60.26 $60.41 $60.14 $60.25 76 033
Feb 23, 2024 $60.06 $60.36 $59.94 $60.34 82 669
Feb 22, 2024 $59.50 $60.05 $59.50 $60.05 69 812
Feb 21, 2024 $58.79 $59.13 $58.35 $58.35 83 642
Feb 20, 2024 $59.00 $59.06 $58.63 $59.05 107 575
Feb 16, 2024 $59.48 $59.60 $59.10 $59.12 83 735
Feb 15, 2024 $59.50 $59.73 $59.32 $59.72 149 764
Feb 14, 2024 $59.35 $59.57 $58.99 $59.57 102 569
Feb 13, 2024 $58.93 $59.25 $58.77 $58.78 99 295
Feb 12, 2024 $59.65 $59.76 $59.39 $59.53 181 137
Feb 09, 2024 $59.40 $59.86 $59.25 $59.79 95 393
Feb 08, 2024 $59.06 $59.46 $59.06 $59.24 60 703
Feb 07, 2024 $58.73 $59.22 $58.64 $59.00 107 295
Feb 06, 2024 $58.85 $58.95 $58.42 $58.67 93 270
Feb 05, 2024 $58.55 $59.07 $58.25 $59.07 70 797
Feb 02, 2024 $58.20 $58.75 $58.20 $58.70 43 358
Feb 01, 2024 $58.05 $58.43 $57.92 $58.36 140 739
Jan 31, 2024 $58.33 $58.54 $57.78 $58.04 150 738
Jan 30, 2024 $58.82 $58.99 $58.57 $58.89 122 681
Jan 29, 2024 $58.30 $58.70 $58.19 $58.69 118 246
Jan 26, 2024 $58.26 $58.41 $58.01 $58.34 43 290
Jan 25, 2024 $58.32 $58.43 $58.00 $58.36 106 569
Jan 24, 2024 $58.45 $58.52 $57.97 $57.99 320 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FTLS stock historical prices to predict future price movements?
Trend Analysis: Examine the FTLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FTLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Trust Long/Short Equity ETF

FTLS was created on 09/09/14 by First Trust. The ETF takes both long and short position in US-listed equity with US and foreign exposure. The actively managed funds will typically be 90-100% long and 0-50% short.... FTLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT