Range Low Price High Price Comment
30 days $66.19 $73.50 Thursday, 28th Mar 2024 FTNT stock ended at $68.31. This is 1.55% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.37% from a day low at $67.01 to a day high of $68.60.
90 days $56.95 $73.91
52 weeks $44.15 $81.23

Historical Fortinet prices

Date Open High Low Close Volume
2024-01-17 $61.20 $61.62 $59.74 $60.62 5 401 444
2024-01-16 $61.09 $62.39 $61.01 $62.00 6 421 752
2024-01-12 $62.63 $63.04 $61.76 $62.44 4 677 445
2024-01-11 $62.00 $62.33 $60.97 $62.25 5 001 214
2024-01-10 $59.38 $61.60 $59.13 $61.37 6 192 040
2024-01-09 $60.31 $61.20 $59.31 $59.40 8 902 769
2024-01-08 $58.55 $61.30 $58.45 $61.26 6 042 483
2024-01-05 $58.26 $58.93 $58.11 $58.34 4 574 955
2024-01-04 $58.00 $58.73 $57.78 $58.39 5 362 873
2024-01-03 $57.28 $58.22 $56.95 $57.85 5 327 874
2024-01-02 $58.10 $58.77 $57.35 $57.78 5 434 776
2023-12-29 $59.30 $59.38 $58.27 $58.53 2 878 950
2023-12-28 $59.50 $59.57 $59.07 $59.40 2 859 678
2023-12-27 $59.66 $59.83 $59.02 $59.34 2 774 889
2023-12-26 $59.46 $59.87 $59.13 $59.80 2 983 787
2023-12-22 $58.84 $59.53 $58.56 $59.27 4 888 038
2023-12-21 $57.77 $58.66 $57.54 $58.51 4 308 336
2023-12-20 $57.66 $58.64 $56.94 $57.45 5 956 759
2023-12-19 $56.30 $57.81 $55.83 $57.76 6 334 121
2023-12-18 $57.71 $57.81 $56.08 $56.11 8 994 993
2023-12-15 $57.05 $58.00 $56.38 $57.83 13 597 803
2023-12-14 $55.80 $57.47 $55.72 $57.05 9 106 238
2023-12-13 $55.10 $55.53 $54.67 $55.35 5 264 128
2023-12-12 $53.84 $55.64 $53.40 $55.04 7 619 506
2023-12-11 $52.39 $53.75 $52.20 $53.64 4 978 126
Click to get the best stock tips daily for free!

About Fortinet

Fortinet Fortinet, Inc. provides broad, integrated, and automated cybersecurity solutions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers FortiGate hardware and software licenses that provide various security and networking functions, including firewall, intrusion prevention, anti-malware, virtual private network, application control, web filtering, anti-spam, and wide area network acceleration. The company also provides ... FTNT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT