NASDAQ:FTNT
Fortinet Stock Price (Quote)
$67.27
-0.180 (-0.267%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $66.19 | $73.50 | Wednesday, 27th Mar 2024 FTNT stock ended at $67.27. This is 0.267% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.22% from a day low at $66.19 to a day high of $68.32. |
90 days | $56.95 | $73.91 | |
52 weeks | $44.15 | $81.23 |
Historical Fortinet prices
Date | Open | High | Low | Close | Volume |
2023-09-27 | $57.94 | $58.34 | $57.50 | $58.14 | 3 187 816 |
2023-09-26 | $57.84 | $58.04 | $57.19 | $57.43 | 4 214 795 |
2023-09-25 | $57.84 | $58.15 | $57.63 | $58.11 | 3 711 744 |
2023-09-22 | $58.75 | $59.09 | $58.11 | $58.24 | 3 332 278 |
2023-09-21 | $59.66 | $60.15 | $58.67 | $58.78 | 4 101 925 |
2023-09-20 | $60.68 | $61.38 | $60.14 | $60.15 | 3 389 031 |
2023-09-19 | $59.95 | $60.51 | $58.45 | $60.44 | 4 147 081 |
2023-09-18 | $60.83 | $61.28 | $60.33 | $60.45 | 3 268 603 |
2023-09-15 | $62.50 | $62.66 | $60.68 | $61.02 | 10 246 446 |
2023-09-14 | $62.78 | $63.39 | $62.66 | $63.10 | 4 215 219 |
2023-09-13 | $63.27 | $63.88 | $62.58 | $62.62 | 3 438 859 |
2023-09-12 | $64.61 | $65.68 | $63.47 | $63.50 | 5 315 345 |
2023-09-11 | $64.82 | $65.46 | $64.52 | $65.07 | 4 574 370 |
2023-09-08 | $63.05 | $64.30 | $63.05 | $64.07 | 5 615 757 |
2023-09-07 | $61.88 | $63.33 | $61.62 | $63.17 | 5 432 861 |
2023-09-06 | $61.90 | $62.39 | $61.72 | $62.23 | 5 157 395 |
2023-09-05 | $60.92 | $61.97 | $60.56 | $61.91 | 4 900 238 |
2023-09-01 | $60.50 | $60.96 | $60.40 | $60.87 | 4 906 892 |
2023-08-31 | $61.50 | $61.83 | $60.17 | $60.21 | 6 421 918 |
2023-08-30 | $60.57 | $61.45 | $60.50 | $61.22 | 5 014 139 |
2023-08-29 | $58.70 | $60.93 | $58.51 | $60.63 | 5 630 613 |
2023-08-28 | $59.10 | $59.43 | $58.20 | $58.70 | 4 785 618 |
2023-08-25 | $58.20 | $58.96 | $57.96 | $58.81 | 4 238 219 |
2023-08-24 | $59.60 | $59.83 | $58.12 | $58.15 | 4 635 717 |
2023-08-23 | $58.81 | $59.50 | $58.17 | $59.19 | 4 593 446 |