Range Low Price High Price Comment
30 days $66.19 $73.50 Wednesday, 27th Mar 2024 FTNT stock ended at $67.27. This is 0.267% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.22% from a day low at $66.19 to a day high of $68.32.
90 days $56.95 $73.91
52 weeks $44.15 $81.23

Historical Fortinet prices

Date Open High Low Close Volume
2023-09-27 $57.94 $58.34 $57.50 $58.14 3 187 816
2023-09-26 $57.84 $58.04 $57.19 $57.43 4 214 795
2023-09-25 $57.84 $58.15 $57.63 $58.11 3 711 744
2023-09-22 $58.75 $59.09 $58.11 $58.24 3 332 278
2023-09-21 $59.66 $60.15 $58.67 $58.78 4 101 925
2023-09-20 $60.68 $61.38 $60.14 $60.15 3 389 031
2023-09-19 $59.95 $60.51 $58.45 $60.44 4 147 081
2023-09-18 $60.83 $61.28 $60.33 $60.45 3 268 603
2023-09-15 $62.50 $62.66 $60.68 $61.02 10 246 446
2023-09-14 $62.78 $63.39 $62.66 $63.10 4 215 219
2023-09-13 $63.27 $63.88 $62.58 $62.62 3 438 859
2023-09-12 $64.61 $65.68 $63.47 $63.50 5 315 345
2023-09-11 $64.82 $65.46 $64.52 $65.07 4 574 370
2023-09-08 $63.05 $64.30 $63.05 $64.07 5 615 757
2023-09-07 $61.88 $63.33 $61.62 $63.17 5 432 861
2023-09-06 $61.90 $62.39 $61.72 $62.23 5 157 395
2023-09-05 $60.92 $61.97 $60.56 $61.91 4 900 238
2023-09-01 $60.50 $60.96 $60.40 $60.87 4 906 892
2023-08-31 $61.50 $61.83 $60.17 $60.21 6 421 918
2023-08-30 $60.57 $61.45 $60.50 $61.22 5 014 139
2023-08-29 $58.70 $60.93 $58.51 $60.63 5 630 613
2023-08-28 $59.10 $59.43 $58.20 $58.70 4 785 618
2023-08-25 $58.20 $58.96 $57.96 $58.81 4 238 219
2023-08-24 $59.60 $59.83 $58.12 $58.15 4 635 717
2023-08-23 $58.81 $59.50 $58.17 $59.19 4 593 446
Click to get the best stock tips daily for free!

About Fortinet

Fortinet Fortinet, Inc. provides broad, integrated, and automated cybersecurity solutions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers FortiGate hardware and software licenses that provide various security and networking functions, including firewall, intrusion prevention, anti-malware, virtual private network, application control, web filtering, anti-spam, and wide area network acceleration. The company also provides ... FTNT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT