NASDAQ:FTR
Delisted
Frontier Communications Corporation Stock Price (Quote)
$0.260
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.260 | $0.260 | Friday, 4th Sep 2020 FTR stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260. |
90 days | $0.260 | $0.260 | |
52 weeks | $0.180 | $1.25 |
Date | Open | High | Low | Close | Volume |
Mar 10, 2020 | $0.418 | $0.418 | $0.285 | $0.360 | 4 791 651 |
Mar 09, 2020 | $0.440 | $0.449 | $0.411 | $0.422 | 1 326 736 |
Mar 06, 2020 | $0.483 | $0.490 | $0.453 | $0.461 | 943 925 |
Mar 05, 2020 | $0.530 | $0.530 | $0.410 | $0.490 | 1 759 421 |
Mar 04, 2020 | $0.553 | $0.560 | $0.502 | $0.508 | 1 065 194 |
Mar 03, 2020 | $0.544 | $0.545 | $0.514 | $0.532 | 725 990 |
Mar 02, 2020 | $0.570 | $0.580 | $0.500 | $0.540 | 1 311 579 |
Feb 28, 2020 | $0.500 | $0.600 | $0.500 | $0.544 | 3 027 343 |
Feb 27, 2020 | $0.520 | $0.558 | $0.500 | $0.506 | 1 302 827 |
Feb 26, 2020 | $0.552 | $0.560 | $0.510 | $0.530 | 1 151 579 |
Feb 25, 2020 | $0.580 | $0.580 | $0.550 | $0.551 | 908 805 |
Feb 24, 2020 | $0.590 | $0.600 | $0.570 | $0.580 | 955 648 |
Feb 21, 2020 | $0.620 | $0.630 | $0.581 | $0.600 | 1 288 320 |
Feb 20, 2020 | $0.588 | $0.620 | $0.570 | $0.600 | 1 431 973 |
Feb 19, 2020 | $0.600 | $0.620 | $0.570 | $0.570 | 1 277 208 |
Feb 18, 2020 | $0.571 | $0.599 | $0.567 | $0.595 | 1 327 872 |
Feb 14, 2020 | $0.574 | $0.587 | $0.564 | $0.571 | 381 242 |
Feb 13, 2020 | $0.590 | $0.599 | $0.562 | $0.574 | 975 522 |
Feb 12, 2020 | $0.600 | $0.600 | $0.580 | $0.589 | 636 392 |
Feb 11, 2020 | $0.570 | $0.595 | $0.550 | $0.580 | 1 133 614 |
Feb 10, 2020 | $0.557 | $0.570 | $0.550 | $0.562 | 828 376 |
Feb 07, 2020 | $0.546 | $0.560 | $0.540 | $0.560 | 509 890 |
Feb 06, 2020 | $0.571 | $0.577 | $0.534 | $0.560 | 1 383 586 |
Feb 05, 2020 | $0.572 | $0.620 | $0.560 | $0.560 | 1 934 486 |
Feb 04, 2020 | $0.575 | $0.575 | $0.546 | $0.566 | 1 208 453 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FTR stock historical prices to predict future price movements?
Trend Analysis: Examine the FTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.