14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:FTR
Delisted

Frontier Communications Corporation Stock Price (Quote)

$0.260
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.260 $0.260 Friday, 4th Sep 2020 FTR stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260.
90 days $0.260 $0.260
52 weeks $0.180 $1.25

Historical Frontier Communications Corporation prices

Date Open High Low Close Volume
Mar 10, 2020 $0.418 $0.418 $0.285 $0.360 4 791 651
Mar 09, 2020 $0.440 $0.449 $0.411 $0.422 1 326 736
Mar 06, 2020 $0.483 $0.490 $0.453 $0.461 943 925
Mar 05, 2020 $0.530 $0.530 $0.410 $0.490 1 759 421
Mar 04, 2020 $0.553 $0.560 $0.502 $0.508 1 065 194
Mar 03, 2020 $0.544 $0.545 $0.514 $0.532 725 990
Mar 02, 2020 $0.570 $0.580 $0.500 $0.540 1 311 579
Feb 28, 2020 $0.500 $0.600 $0.500 $0.544 3 027 343
Feb 27, 2020 $0.520 $0.558 $0.500 $0.506 1 302 827
Feb 26, 2020 $0.552 $0.560 $0.510 $0.530 1 151 579
Feb 25, 2020 $0.580 $0.580 $0.550 $0.551 908 805
Feb 24, 2020 $0.590 $0.600 $0.570 $0.580 955 648
Feb 21, 2020 $0.620 $0.630 $0.581 $0.600 1 288 320
Feb 20, 2020 $0.588 $0.620 $0.570 $0.600 1 431 973
Feb 19, 2020 $0.600 $0.620 $0.570 $0.570 1 277 208
Feb 18, 2020 $0.571 $0.599 $0.567 $0.595 1 327 872
Feb 14, 2020 $0.574 $0.587 $0.564 $0.571 381 242
Feb 13, 2020 $0.590 $0.599 $0.562 $0.574 975 522
Feb 12, 2020 $0.600 $0.600 $0.580 $0.589 636 392
Feb 11, 2020 $0.570 $0.595 $0.550 $0.580 1 133 614
Feb 10, 2020 $0.557 $0.570 $0.550 $0.562 828 376
Feb 07, 2020 $0.546 $0.560 $0.540 $0.560 509 890
Feb 06, 2020 $0.571 $0.577 $0.534 $0.560 1 383 586
Feb 05, 2020 $0.572 $0.620 $0.560 $0.560 1 934 486
Feb 04, 2020 $0.575 $0.575 $0.546 $0.566 1 208 453

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FTR stock historical prices to predict future price movements?
Trend Analysis: Examine the FTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Frontier Communications Corporation

Frontier Communications Frontier Communications Corporation provides regulated and unregulated voice, data, and video services to residential, business, and wholesale customers in the United States. The company offers residential services, such as fiber-to-the-home and fiber-to-the-node broadband, as well as traditional copper-based broadband products; and commercial services, including Ethernet, dedicated Internet, multiprotocol label switching, time division multiplex... FTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT