NASDAQ:FTR
Delisted
Frontier Communications Corporation Stock Price (Quote)
$0.260
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.260 | $0.260 | Friday, 4th Sep 2020 FTR stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260. |
90 days | $0.260 | $0.260 | |
52 weeks | $0.180 | $1.25 |
Date | Open | High | Low | Close | Volume |
Dec 26, 2019 | $0.690 | $0.728 | $0.670 | $0.720 | 3 235 902 |
Dec 24, 2019 | $0.683 | $0.690 | $0.670 | $0.680 | 1 117 175 |
Dec 23, 2019 | $0.650 | $0.690 | $0.650 | $0.674 | 3 400 012 |
Dec 20, 2019 | $0.637 | $0.670 | $0.630 | $0.633 | 20 218 677 |
Dec 19, 2019 | $0.610 | $0.640 | $0.601 | $0.637 | 2 301 299 |
Dec 18, 2019 | $0.625 | $0.630 | $0.604 | $0.630 | 2 596 706 |
Dec 17, 2019 | $0.635 | $0.652 | $0.620 | $0.640 | 1 959 398 |
Dec 16, 2019 | $0.667 | $0.673 | $0.620 | $0.656 | 2 359 071 |
Dec 13, 2019 | $0.650 | $0.700 | $0.640 | $0.678 | 862 979 |
Dec 12, 2019 | $0.641 | $0.660 | $0.630 | $0.657 | 755 895 |
Dec 11, 2019 | $0.660 | $0.686 | $0.630 | $0.646 | 1 025 346 |
Dec 10, 2019 | $0.691 | $0.700 | $0.650 | $0.668 | 869 740 |
Dec 09, 2019 | $0.690 | $0.720 | $0.690 | $0.703 | 640 298 |
Dec 06, 2019 | $0.660 | $0.710 | $0.650 | $0.693 | 912 920 |
Dec 05, 2019 | $0.671 | $0.680 | $0.642 | $0.672 | 648 034 |
Dec 04, 2019 | $0.685 | $0.719 | $0.666 | $0.669 | 1 326 212 |
Dec 03, 2019 | $0.640 | $0.670 | $0.640 | $0.646 | 752 183 |
Dec 02, 2019 | $0.660 | $0.680 | $0.640 | $0.670 | 1 012 098 |
Nov 29, 2019 | $0.662 | $0.675 | $0.640 | $0.675 | 578 761 |
Nov 27, 2019 | $0.670 | $0.676 | $0.630 | $0.653 | 851 959 |
Nov 26, 2019 | $0.675 | $0.675 | $0.630 | $0.647 | 2 177 953 |
Nov 25, 2019 | $0.700 | $0.700 | $0.630 | $0.689 | 1 496 897 |
Nov 22, 2019 | $0.580 | $0.690 | $0.570 | $0.670 | 2 422 584 |
Nov 21, 2019 | $0.579 | $0.600 | $0.515 | $0.578 | 2 044 769 |
Nov 20, 2019 | $0.603 | $0.611 | $0.580 | $0.581 | 1 423 401 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FTR stock historical prices to predict future price movements?
Trend Analysis: Examine the FTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.