14-day Premium Trial Subscription Try For FreeTry Free

First Trust Indxx Global Natural ETF Price (Quote)

$12.81
-0.0350 (-0.272%)
At Close: Mar 18, 2024

Range Low Price High Price Comment
30 days $12.32 $12.93 Monday, 18th Mar 2024 FTRI stock ended at $12.81. This is 0.272% less than the trading day before Friday, 15th Mar 2024. During the day the stock fluctuated 0.548% from a day low at $12.78 to a day high of $12.85.
90 days $11.94 $13.38
52 weeks $11.77 $13.77

Historical First Trust Indxx Global Natural Resources Income ETF prices

Date Open High Low Close Volume
2024-02-09 $12.30 $12.32 $12.23 $12.29 98 610
2024-02-08 $12.40 $12.40 $12.31 $12.33 58 485
2024-02-07 $12.36 $12.43 $12.36 $12.40 116 507
2024-02-06 $12.30 $12.45 $12.30 $12.41 123 213
2024-02-05 $12.30 $12.34 $12.23 $12.29 221 861
2024-02-02 $12.46 $12.48 $12.41 $12.43 89 605
2024-02-01 $12.43 $12.66 $12.43 $12.63 172 477
2024-01-31 $12.62 $12.62 $12.39 $12.42 81 224
2024-01-30 $12.43 $12.55 $12.41 $12.54 265 275
2024-01-29 $12.56 $12.56 $12.36 $12.52 147 428
2024-01-26 $12.42 $12.46 $12.37 $12.45 86 565
2024-01-25 $12.30 $12.36 $12.24 $12.35 57 258
2024-01-24 $12.24 $12.29 $12.12 $12.12 174 034
2024-01-23 $11.94 $12.10 $11.94 $12.08 91 584
2024-01-22 $12.16 $12.16 $11.95 $11.98 138 351
2024-01-19 $12.34 $12.34 $12.18 $12.30 110 000
2024-01-18 $12.20 $12.26 $12.17 $12.24 78 565
2024-01-17 $12.19 $12.30 $12.13 $12.24 81 519
2024-01-16 $12.66 $12.66 $12.40 $12.41 164 347
2024-01-12 $12.79 $12.88 $12.69 $12.70 167 684
2024-01-11 $12.65 $12.73 $12.60 $12.70 181 549
2024-01-10 $12.72 $12.72 $12.60 $12.65 220 052
2024-01-09 $12.79 $12.80 $12.70 $12.72 34 789
2024-01-08 $12.77 $12.89 $12.73 $12.89 52 196
2024-01-05 $12.87 $13.04 $12.87 $12.94 89 173
Click to get the best stock tips daily for free!

About First Trust Indxx Global Natural Resources Income ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Indxx Global Natural Resources Income Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks and/or depositary receipts that comprise the index. The index is a 50-stock free float adjusted market capitalization weighted inde... FTRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT