Range Low Price High Price Comment
30 days $12.32 $13.30 Thursday, 28th Mar 2024 FTRI stock ended at $13.27. This is 1.03% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.790% from a day low at $13.19 to a day high of $13.30.
90 days $11.94 $13.38
52 weeks $11.77 $13.77

Historical First Trust Indxx Global Natural Resources Income ETF prices

Date Open High Low Close Volume
2024-02-22 $12.43 $12.54 $12.43 $12.52 104 307
2024-02-21 $12.45 $12.45 $12.39 $12.44 113 352
2024-02-20 $12.50 $12.50 $12.35 $12.38 46 064
2024-02-16 $12.31 $12.49 $12.31 $12.43 56 044
2024-02-15 $12.28 $12.37 $12.20 $12.35 78 530
2024-02-14 $12.14 $12.20 $12.11 $12.15 75 590
2024-02-13 $12.20 $12.23 $12.01 $12.07 342 922
2024-02-12 $12.23 $12.42 $12.23 $12.39 49 476
2024-02-09 $12.30 $12.32 $12.23 $12.29 98 610
2024-02-08 $12.40 $12.40 $12.31 $12.33 58 485
2024-02-07 $12.36 $12.43 $12.36 $12.40 116 507
2024-02-06 $12.30 $12.45 $12.30 $12.41 123 213
2024-02-05 $12.30 $12.34 $12.23 $12.29 221 861
2024-02-02 $12.46 $12.48 $12.41 $12.43 89 605
2024-02-01 $12.43 $12.66 $12.43 $12.63 172 477
2024-01-31 $12.62 $12.62 $12.39 $12.42 81 224
2024-01-30 $12.43 $12.55 $12.41 $12.54 265 275
2024-01-29 $12.56 $12.56 $12.36 $12.52 147 428
2024-01-26 $12.42 $12.46 $12.37 $12.45 86 565
2024-01-25 $12.30 $12.36 $12.24 $12.35 57 258
2024-01-24 $12.24 $12.29 $12.12 $12.12 174 034
2024-01-23 $11.94 $12.10 $11.94 $12.08 91 584
2024-01-22 $12.16 $12.16 $11.95 $11.98 138 351
2024-01-19 $12.34 $12.34 $12.18 $12.30 110 000
2024-01-18 $12.20 $12.26 $12.17 $12.24 78 565
Click to get the best stock tips daily for free!

About First Trust Indxx Global Natural Resources Income ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Indxx Global Natural Resources Income Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks and/or depositary receipts that comprise the index. The index is a 50-stock free float adjusted market capitalization weighted inde... FTRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT