14-day Premium Trial Subscription Try For FreeTry Free

First Trust Indxx Global Natural ETF Price (Quote)

$12.81
-0.0350 (-0.272%)
At Close: Mar 18, 2024

Range Low Price High Price Comment
30 days $12.32 $12.93 Monday, 18th Mar 2024 FTRI stock ended at $12.81. This is 0.272% less than the trading day before Friday, 15th Mar 2024. During the day the stock fluctuated 0.548% from a day low at $12.78 to a day high of $12.85.
90 days $11.94 $13.38
52 weeks $11.77 $13.77

Historical First Trust Indxx Global Natural Resources Income ETF prices

Date Open High Low Close Volume
2024-01-04 $13.08 $13.08 $12.92 $12.95 69 796
2024-01-03 $12.88 $13.09 $12.88 $13.01 74 799
2024-01-02 $13.11 $13.16 $13.02 $13.04 63 403
2023-12-29 $13.38 $13.38 $13.02 $13.02 138 249
2023-12-28 $13.11 $13.20 $13.08 $13.13 354 795
2023-12-27 $13.26 $13.28 $13.16 $13.21 223 339
2023-12-26 $12.98 $13.16 $12.98 $13.14 106 430
2023-12-22 $12.92 $13.07 $12.92 $12.97 109 694
2023-12-21 $13.05 $13.16 $13.05 $13.16 82 218
2023-12-20 $13.15 $13.20 $12.96 $12.96 157 177
2023-12-19 $12.99 $13.24 $12.99 $13.23 144 397
2023-12-18 $13.05 $13.05 $12.97 $12.98 117 671
2023-12-15 $12.99 $13.04 $12.93 $12.95 42 211
2023-12-14 $12.85 $13.11 $12.85 $13.04 145 239
2023-12-13 $12.37 $12.76 $12.37 $12.76 84 258
2023-12-12 $12.45 $12.45 $12.39 $12.41 249 455
2023-12-11 $12.58 $12.60 $12.53 $12.57 119 975
2023-12-08 $12.45 $12.64 $12.45 $12.57 114 308
2023-12-07 $12.47 $12.57 $12.46 $12.53 96 596
2023-12-06 $12.64 $12.64 $12.43 $12.45 138 417
2023-12-05 $12.65 $12.65 $12.50 $12.52 80 442
2023-12-04 $12.67 $12.77 $12.65 $12.67 114 070
2023-12-01 $12.72 $12.90 $12.68 $12.88 149 463
2023-11-30 $12.69 $12.72 $12.63 $12.67 25 617
2023-11-29 $12.78 $12.79 $12.70 $12.71 110 575
Click to get the best stock tips daily for free!

About First Trust Indxx Global Natural Resources Income ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Indxx Global Natural Resources Income Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks and/or depositary receipts that comprise the index. The index is a 50-stock free float adjusted market capitalization weighted inde... FTRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT