First Trust Indxx Global Natural ETF Price (Quote)

$13.14
+0.240 (+1.86%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $12.32 $13.14 Wednesday, 27th Mar 2024 FTRI stock ended at $13.14. This is 1.86% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.43% from a day low at $12.95 to a day high of $13.14.
90 days $11.94 $13.38
52 weeks $11.77 $13.77

Historical First Trust Indxx Global Natural Resources Income ETF prices

Date Open High Low Close Volume
2023-12-07 $12.47 $12.57 $12.46 $12.53 96 596
2023-12-06 $12.64 $12.64 $12.43 $12.45 138 417
2023-12-05 $12.65 $12.65 $12.50 $12.52 80 442
2023-12-04 $12.67 $12.77 $12.65 $12.67 114 070
2023-12-01 $12.72 $12.90 $12.68 $12.88 149 463
2023-11-30 $12.69 $12.72 $12.63 $12.67 25 617
2023-11-29 $12.78 $12.79 $12.70 $12.71 110 575
2023-11-28 $12.75 $12.83 $12.65 $12.83 358 657
2023-11-27 $12.69 $12.74 $12.62 $12.66 59 340
2023-11-24 $12.57 $12.78 $12.57 $12.71 19 945
2023-11-22 $12.69 $12.69 $12.55 $12.64 63 628
2023-11-21 $12.67 $12.73 $12.64 $12.68 50 694
2023-11-20 $12.78 $12.78 $12.64 $12.70 39 175
2023-11-17 $12.57 $12.69 $12.56 $12.64 133 079
2023-11-16 $12.58 $12.68 $12.49 $12.55 183 191
2023-11-15 $12.64 $12.78 $12.64 $12.70 90 613
2023-11-14 $12.40 $12.67 $12.40 $12.64 63 244
2023-11-13 $12.13 $12.32 $12.13 $12.29 82 174
2023-11-10 $12.18 $12.23 $12.13 $12.20 57 018
2023-11-09 $12.21 $12.37 $12.19 $12.21 71 001
2023-11-08 $12.34 $12.34 $12.16 $12.19 127 187
2023-11-07 $12.37 $12.37 $12.28 $12.33 48 186
2023-11-06 $12.62 $12.62 $12.48 $12.51 34 353
2023-11-03 $12.64 $12.72 $12.61 $12.66 75 305
2023-11-02 $12.43 $12.53 $12.40 $12.52 28 435
Click to get the best stock tips daily for free!

About First Trust Indxx Global Natural Resources Income ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Indxx Global Natural Resources Income Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks and/or depositary receipts that comprise the index. The index is a 50-stock free float adjusted market capitalization weighted inde... FTRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT