14-day Premium Trial Subscription Try For FreeTry Free

First Trust Indxx Global Natural ETF Price (Quote)

$12.81
-0.0350 (-0.272%)
At Close: Mar 18, 2024

Range Low Price High Price Comment
30 days $12.32 $12.93 Monday, 18th Mar 2024 FTRI stock ended at $12.81. This is 0.272% less than the trading day before Friday, 15th Mar 2024. During the day the stock fluctuated 0.548% from a day low at $12.78 to a day high of $12.85.
90 days $11.94 $13.38
52 weeks $11.77 $13.77

Historical First Trust Indxx Global Natural Resources Income ETF prices

Date Open High Low Close Volume
2023-11-28 $12.75 $12.83 $12.65 $12.83 358 657
2023-11-27 $12.69 $12.74 $12.62 $12.66 59 340
2023-11-24 $12.57 $12.78 $12.57 $12.71 19 945
2023-11-22 $12.69 $12.69 $12.55 $12.64 63 628
2023-11-21 $12.67 $12.73 $12.64 $12.68 50 694
2023-11-20 $12.78 $12.78 $12.64 $12.70 39 175
2023-11-17 $12.57 $12.69 $12.56 $12.64 133 079
2023-11-16 $12.58 $12.68 $12.49 $12.55 183 191
2023-11-15 $12.64 $12.78 $12.64 $12.70 90 613
2023-11-14 $12.40 $12.67 $12.40 $12.64 63 244
2023-11-13 $12.13 $12.32 $12.13 $12.29 82 174
2023-11-10 $12.18 $12.23 $12.13 $12.20 57 018
2023-11-09 $12.21 $12.37 $12.19 $12.21 71 001
2023-11-08 $12.34 $12.34 $12.16 $12.19 127 187
2023-11-07 $12.37 $12.37 $12.28 $12.33 48 186
2023-11-06 $12.62 $12.62 $12.48 $12.51 34 353
2023-11-03 $12.64 $12.72 $12.61 $12.66 75 305
2023-11-02 $12.43 $12.53 $12.40 $12.52 28 435
2023-11-01 $12.23 $12.34 $12.23 $12.30 23 092
2023-10-31 $12.35 $12.35 $12.18 $12.22 69 506
2023-10-30 $12.33 $12.45 $12.30 $12.33 46 430
2023-10-27 $12.63 $12.63 $12.27 $12.32 83 852
2023-10-26 $12.25 $12.38 $12.25 $12.34 65 924
2023-10-25 $12.40 $12.41 $12.33 $12.34 54 713
2023-10-24 $12.43 $12.47 $12.36 $12.39 68 371
Click to get the best stock tips daily for free!

About First Trust Indxx Global Natural Resources Income ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Indxx Global Natural Resources Income Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks and/or depositary receipts that comprise the index. The index is a 50-stock free float adjusted market capitalization weighted inde... FTRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT