14-day Premium Trial Subscription Try For FreeTry Free

First Trust Indxx Global Natural ETF Price (Quote)

$12.81
-0.0350 (-0.272%)
At Close: Mar 18, 2024

Range Low Price High Price Comment
30 days $12.32 $12.93 Monday, 18th Mar 2024 FTRI stock ended at $12.81. This is 0.272% less than the trading day before Friday, 15th Mar 2024. During the day the stock fluctuated 0.548% from a day low at $12.78 to a day high of $12.85.
90 days $11.94 $13.38
52 weeks $11.77 $13.77

Historical First Trust Indxx Global Natural Resources Income ETF prices

Date Open High Low Close Volume
2023-10-23 $12.49 $12.55 $12.35 $12.42 49 804
2023-10-20 $12.84 $12.84 $12.67 $12.67 119 958
2023-10-19 $12.78 $12.93 $12.78 $12.85 34 541
2023-10-18 $13.04 $13.04 $12.86 $12.91 79 760
2023-10-17 $12.88 $13.02 $12.85 $13.00 49 494
2023-10-16 $12.80 $12.89 $12.72 $12.89 137 588
2023-10-13 $12.76 $12.76 $12.65 $12.70 138 474
2023-10-12 $12.64 $12.66 $12.49 $12.55 71 151
2023-10-11 $12.66 $12.70 $12.57 $12.66 52 109
2023-10-10 $12.50 $12.69 $12.50 $12.67 151 283
2023-10-09 $12.33 $12.52 $12.33 $12.52 292 458
2023-10-06 $12.04 $12.24 $11.94 $12.19 57 907
2023-10-05 $11.95 $12.07 $11.95 $12.06 55 727
2023-10-04 $12.07 $12.10 $11.96 $12.02 75 315
2023-10-03 $12.13 $12.27 $12.12 $12.14 56 534
2023-10-02 $12.54 $12.55 $12.29 $12.34 190 243
2023-09-29 $12.87 $12.87 $12.59 $12.63 166 476
2023-09-28 $12.67 $12.70 $12.56 $12.68 64 295
2023-09-27 $12.59 $12.66 $12.50 $12.60 98 311
2023-09-26 $12.76 $12.76 $12.59 $12.62 77 391
2023-09-25 $12.82 $12.84 $12.75 $12.84 27 230
2023-09-22 $12.88 $12.95 $12.81 $12.82 55 205
2023-09-21 $13.12 $13.12 $12.96 $12.96 90 357
2023-09-20 $13.15 $13.39 $13.15 $13.21 69 425
2023-09-19 $13.16 $13.25 $13.16 $13.20 91 331
Click to get the best stock tips daily for free!

About First Trust Indxx Global Natural Resources Income ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Indxx Global Natural Resources Income Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks and/or depositary receipts that comprise the index. The index is a 50-stock free float adjusted market capitalization weighted inde... FTRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT