14-day Premium Trial Subscription Try For FreeTry Free

First Trust Indxx Global Natural ETF Price (Quote)

$12.81
-0.0350 (-0.272%)
At Close: Mar 18, 2024

Range Low Price High Price Comment
30 days $12.32 $12.93 Monday, 18th Mar 2024 FTRI stock ended at $12.81. This is 0.272% less than the trading day before Friday, 15th Mar 2024. During the day the stock fluctuated 0.548% from a day low at $12.78 to a day high of $12.85.
90 days $11.94 $13.38
52 weeks $11.77 $13.77

Historical First Trust Indxx Global Natural Resources Income ETF prices

Date Open High Low Close Volume
2023-08-11 $13.03 $13.08 $13.00 $13.01 63 412
2023-08-10 $13.14 $13.26 $13.06 $13.08 46 092
2023-08-09 $13.07 $13.14 $13.05 $13.10 52 815
2023-08-08 $12.89 $13.08 $12.89 $13.08 180 656
2023-08-07 $13.06 $13.13 $13.02 $13.11 44 600
2023-08-04 $13.07 $13.24 $13.07 $13.11 48 404
2023-08-03 $13.10 $13.13 $12.98 $13.08 144 015
2023-08-02 $13.10 $13.12 $12.98 $13.05 108 825
2023-08-01 $13.39 $13.39 $13.22 $13.28 67 300
2023-07-31 $13.40 $13.57 $13.40 $13.55 116 780
2023-07-28 $13.35 $13.36 $13.29 $13.35 113 042
2023-07-27 $13.52 $13.52 $13.20 $13.22 102 154
2023-07-26 $13.45 $13.51 $13.38 $13.48 84 597
2023-07-25 $13.37 $13.46 $13.30 $13.42 92 507
2023-07-24 $13.07 $13.31 $13.07 $13.24 57 146
2023-07-21 $13.05 $13.12 $13.02 $13.07 209 333
2023-07-20 $13.15 $13.15 $13.05 $13.07 233 682
2023-07-19 $13.14 $13.14 $13.08 $13.12 45 950
2023-07-18 $12.94 $13.18 $12.94 $13.08 98 361
2023-07-17 $12.84 $13.00 $12.80 $13.00 64 234
2023-07-14 $13.06 $13.06 $12.93 $12.93 73 890
2023-07-13 $13.10 $13.15 $13.01 $13.11 154 995
2023-07-12 $12.81 $12.95 $12.81 $12.90 110 139
2023-07-11 $12.57 $12.70 $12.54 $12.69 58 052
2023-07-10 $12.47 $12.55 $12.47 $12.52 83 846
Click to get the best stock tips daily for free!

About First Trust Indxx Global Natural Resources Income ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Indxx Global Natural Resources Income Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks and/or depositary receipts that comprise the index. The index is a 50-stock free float adjusted market capitalization weighted inde... FTRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT