14-day Premium Trial Subscription Try For FreeTry Free

First Trust Indxx Global Natural ETF Price (Quote)

$12.81
-0.0350 (-0.272%)
At Close: Mar 18, 2024

Range Low Price High Price Comment
30 days $12.32 $12.93 Monday, 18th Mar 2024 FTRI stock ended at $12.81. This is 0.272% less than the trading day before Friday, 15th Mar 2024. During the day the stock fluctuated 0.548% from a day low at $12.78 to a day high of $12.85.
90 days $11.94 $13.38
52 weeks $11.77 $13.77

Historical First Trust Indxx Global Natural Resources Income ETF prices

Date Open High Low Close Volume
2023-07-07 $12.42 $12.62 $12.35 $12.55 93 922
2023-07-06 $12.42 $12.45 $12.28 $12.37 76 280
2023-07-05 $12.67 $12.67 $12.60 $12.60 52 819
2023-07-03 $12.68 $12.75 $12.63 $12.73 35 173
2023-06-30 $12.63 $12.63 $12.50 $12.57 331 537
2023-06-29 $12.39 $12.51 $12.35 $12.51 122 530
2023-06-28 $12.46 $12.46 $12.35 $12.39 173 527
2023-06-27 $12.60 $12.60 $12.39 $12.46 63 643
2023-06-26 $12.63 $12.80 $12.63 $12.75 88 374
2023-06-23 $12.76 $12.76 $12.63 $12.65 70 545
2023-06-22 $13.03 $13.03 $12.86 $12.91 211 662
2023-06-21 $13.16 $13.16 $12.93 $13.06 73 283
2023-06-20 $13.10 $13.10 $12.85 $12.92 155 774
2023-06-16 $13.16 $13.18 $13.11 $13.14 107 459
2023-06-15 $13.07 $13.16 $12.93 $13.14 78 550
2023-06-14 $12.96 $13.06 $12.83 $12.92 266 477
2023-06-13 $12.78 $12.91 $12.78 $12.85 723 393
2023-06-12 $12.78 $12.78 $12.65 $12.70 117 706
2023-06-09 $12.84 $12.86 $12.74 $12.79 44 636
2023-06-08 $12.71 $12.79 $12.65 $12.78 55 001
2023-06-07 $12.66 $12.77 $12.61 $12.71 100 294
2023-06-06 $12.38 $12.57 $12.37 $12.56 103 656
2023-06-05 $12.39 $12.45 $12.33 $12.36 81 810
2023-06-02 $12.34 $12.41 $12.31 $12.40 98 903
2023-06-01 $11.81 $12.06 $11.81 $12.00 149 224
Click to get the best stock tips daily for free!

About First Trust Indxx Global Natural Resources Income ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Indxx Global Natural Resources Income Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks and/or depositary receipts that comprise the index. The index is a 50-stock free float adjusted market capitalization weighted inde... FTRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT