AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
NASDAQ:FTRPR
Delisted

Frontier Communications Corporation Stock Price (Quote)

$9.84
+0 (+0%)
At Close: Sep 18, 2018

Range Low Price High Price Comment
30 days $9.84 $9.84 Tuesday, 18th Sep 2018 FTRPR stock ended at $9.84. During the day the stock fluctuated 0% from a day low at $9.84 to a day high of $9.84.
90 days $9.50 $13.10
52 weeks $9.50 $20.77

Historical Frontier Communications Corporation prices

Date Open High Low Close Volume
Apr 26, 2018 $13.40 $13.40 $12.90 $13.09 191 392
Apr 25, 2018 $13.11 $13.46 $13.11 $13.40 161 393
Apr 24, 2018 $12.70 $13.40 $12.70 $13.17 200 626
Apr 23, 2018 $13.00 $13.17 $12.57 $13.16 53 610
Apr 20, 2018 $13.27 $13.28 $12.90 $13.08 58 556
Apr 19, 2018 $13.79 $13.79 $13.15 $13.15 74 119
Apr 18, 2018 $13.70 $13.81 $13.64 $13.79 103 582
Apr 17, 2018 $13.39 $13.81 $13.38 $13.61 63 990
Apr 16, 2018 $12.90 $13.42 $12.80 $13.26 100 171
Apr 13, 2018 $12.55 $13.13 $12.55 $12.88 160 218
Apr 12, 2018 $13.60 $13.65 $12.61 $12.68 707 796
Apr 11, 2018 $13.22 $13.70 $12.60 $13.45 128 540
Apr 10, 2018 $12.71 $13.50 $12.54 $13.39 385 080
Apr 09, 2018 $12.16 $12.97 $12.07 $12.92 1 105 926
Apr 06, 2018 $12.10 $12.20 $11.90 $12.12 118 605
Apr 05, 2018 $12.30 $12.38 $11.85 $12.13 203 919
Apr 04, 2018 $11.25 $12.64 $11.24 $12.17 212 154
Apr 03, 2018 $11.32 $11.66 $11.00 $11.35 121 822
Apr 02, 2018 $11.53 $11.58 $11.03 $11.05 181 199
Mar 29, 2018 $11.42 $11.50 $11.15 $11.49 228 003
Mar 28, 2018 $11.20 $11.25 $10.90 $11.09 39 502
Mar 27, 2018 $10.75 $11.23 $10.75 $11.08 225 571
Mar 26, 2018 $10.75 $10.91 $10.66 $10.78 161 506
Mar 23, 2018 $10.65 $10.78 $10.54 $10.60 278 537
Mar 22, 2018 $10.81 $10.86 $10.50 $10.50 196 906

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FTRPR stock historical prices to predict future price movements?
Trend Analysis: Examine the FTRPR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FTRPR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Frontier Communications Corporation

Frontier Communications Corporation provides regulated and unregulated voice, data, and video services to residential, business, and wholesale customers in the United States. The company offers residential services, such as fiber-to-the-home and fiber-to-the-node broadband, as well as traditional copper-based broadband products; and commercial services, including Ethernet, dedicated Internet, multiprotocol label switching, time division multiplex... FTRPR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT