AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
NASDAQ:FTRPR
Delisted

Frontier Communications Corporation Stock Price (Quote)

$9.84
+0 (+0%)
At Close: Sep 18, 2018

Range Low Price High Price Comment
30 days $9.84 $9.84 Tuesday, 18th Sep 2018 FTRPR stock ended at $9.84. During the day the stock fluctuated 0% from a day low at $9.84 to a day high of $9.84.
90 days $9.50 $13.10
52 weeks $9.50 $20.77

Historical Frontier Communications Corporation prices

Date Open High Low Close Volume
Feb 13, 2018 $12.15 $12.63 $11.72 $13.00 109 700
Feb 12, 2018 $11.00 $12.22 $11.00 $12.10 97 312
Feb 09, 2018 $11.66 $12.25 $10.70 $10.95 184 371
Feb 08, 2018 $12.14 $12.21 $11.40 $11.47 80 500
Feb 07, 2018 $12.12 $12.35 $12.03 $12.05 48 910
Feb 06, 2018 $12.15 $12.24 $11.68 $12.05 126 300
Feb 05, 2018 $12.20 $12.62 $12.00 $12.06 157 479
Feb 02, 2018 $12.34 $13.69 $12.14 $12.20 92 258
Feb 01, 2018 $12.75 $12.75 $12.40 $12.48 30 509
Jan 31, 2018 $12.78 $12.81 $12.29 $12.75 54 602
Jan 30, 2018 $12.32 $12.62 $12.20 $12.55 62 885
Jan 29, 2018 $12.70 $12.84 $12.38 $12.55 68 200
Jan 26, 2018 $12.81 $13.17 $12.40 $12.66 1 145 176
Jan 25, 2018 $12.86 $12.88 $12.50 $12.88 117 942
Jan 24, 2018 $12.73 $13.03 $12.55 $12.88 51 500
Jan 23, 2018 $13.17 $13.30 $12.60 $12.66 87 779
Jan 22, 2018 $12.15 $13.30 $12.15 $13.00 173 377
Jan 19, 2018 $11.68 $12.46 $11.40 $13.00 106 000
Jan 18, 2018 $12.07 $12.07 $11.55 $11.65 121 037
Jan 17, 2018 $12.54 $12.60 $11.95 $11.65 123 000
Jan 16, 2018 $13.18 $13.47 $12.50 $12.53 159 795
Jan 15, 2018 $13.05 $13.05 $13.05 $13.05 0
Jan 12, 2018 $12.37 $13.18 $12.20 $13.05 180 288
Jan 11, 2018 $11.77 $12.37 $11.77 $12.20 141 701
Jan 10, 2018 $11.49 $11.86 $11.31 $11.65 65 025

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FTRPR stock historical prices to predict future price movements?
Trend Analysis: Examine the FTRPR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FTRPR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Frontier Communications Corporation

Frontier Communications Corporation provides regulated and unregulated voice, data, and video services to residential, business, and wholesale customers in the United States. The company offers residential services, such as fiber-to-the-home and fiber-to-the-node broadband, as well as traditional copper-based broadband products; and commercial services, including Ethernet, dedicated Internet, multiprotocol label switching, time division multiplex... FTRPR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT