14-day Premium Trial Subscription Try For FreeTry Free
$40.41
+0.210 (+0.522%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 FTS stock ended at $40.41. This is 0.522% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.42% from a day low at $40.07 to a day high of $40.64.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Fortis Inc prices

Date Open High Low Close Volume
Dec 13, 2023 $39.96 $41.33 $39.70 $41.29 670 075
Dec 12, 2023 $40.49 $40.49 $39.47 $39.82 915 759
Dec 11, 2023 $40.50 $40.77 $40.23 $40.76 547 517
Dec 08, 2023 $40.80 $40.80 $40.48 $40.71 422 964
Dec 07, 2023 $40.94 $41.17 $40.83 $40.86 521 311
Dec 06, 2023 $40.59 $41.19 $40.59 $40.94 528 587
Dec 05, 2023 $40.67 $40.75 $40.39 $40.48 460 130
Dec 04, 2023 $40.44 $40.84 $40.21 $40.66 514 785
Dec 01, 2023 $40.15 $40.67 $40.06 $40.64 529 489
Nov 30, 2023 $39.99 $40.20 $39.41 $40.08 1 068 612
Nov 29, 2023 $40.59 $40.61 $39.87 $39.98 811 217
Nov 28, 2023 $40.82 $41.19 $40.67 $40.68 601 883
Nov 27, 2023 $41.02 $41.02 $40.57 $40.76 416 875
Nov 24, 2023 $41.16 $41.18 $40.95 $41.02 238 942
Nov 22, 2023 $41.05 $41.18 $40.82 $41.05 390 687
Nov 21, 2023 $41.18 $41.40 $40.87 $40.96 530 027
Nov 20, 2023 $40.90 $41.11 $40.70 $41.01 446 105
Nov 17, 2023 $41.25 $41.35 $40.97 $41.17 367 808
Nov 16, 2023 $41.25 $41.35 $40.89 $41.04 649 202
Nov 15, 2023 $41.08 $41.57 $41.08 $41.47 555 235
Nov 14, 2023 $40.81 $41.36 $40.77 $41.17 586 369
Nov 13, 2023 $40.27 $40.46 $40.09 $40.25 497 464
Nov 10, 2023 $40.71 $40.76 $40.19 $40.38 785 513
Nov 09, 2023 $40.49 $41.17 $40.49 $40.73 659 039
Nov 08, 2023 $40.47 $40.54 $40.21 $40.46 404 140
Click to get the best stock tips daily for free!

About Fortis Inc

Fortis Fortis Inc. operates as an electric and gas utility company in Canada, the United States, and the Caribbean countries. It generates, transmits, and distributes electricity to approximately 438,000 retail customers in southeastern Arizona; and 100,000 retail customers in Arizona's Mohave and Santa Cruz counties with an aggregate capacity of 3,485 megawatts (MW), including 53 MW of solar capacity and 252 MV of wind capacity. The company also sells ... FTS Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT