NYSE:FTS
Fortis Inc Stock Price (Quote)
$40.20
+0.110 (+0.274%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 FTS stock ended at $40.20. This is 0.274% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.776% from a day low at $39.93 to a day high of $40.24. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2023 | $39.37 | $39.58 | $39.27 | $39.29 | 692 308 |
| Aug 24, 2023 | $39.52 | $39.89 | $39.41 | $39.42 | 430 987 |
| Aug 23, 2023 | $39.67 | $39.78 | $39.50 | $39.65 | 640 321 |
| Aug 22, 2023 | $39.24 | $39.47 | $39.15 | $39.43 | 714 591 |
| Aug 21, 2023 | $39.58 | $39.65 | $39.00 | $39.26 | 381 821 |
| Aug 18, 2023 | $39.58 | $39.72 | $39.26 | $39.65 | 513 195 |
| Aug 17, 2023 | $39.92 | $40.26 | $39.83 | $39.83 | 602 602 |
| Aug 16, 2023 | $39.65 | $40.09 | $39.60 | $39.81 | 466 288 |
| Aug 15, 2023 | $40.07 | $40.02 | $39.60 | $39.68 | 731 635 |
| Aug 14, 2023 | $40.43 | $40.58 | $40.12 | $40.24 | 496 734 |
| Aug 11, 2023 | $40.50 | $40.60 | $40.33 | $40.54 | 356 715 |
| Aug 10, 2023 | $40.92 | $41.19 | $40.46 | $40.50 | 694 067 |
| Aug 09, 2023 | $40.00 | $40.86 | $40.00 | $40.74 | 780 222 |
| Aug 08, 2023 | $39.86 | $40.18 | $39.76 | $40.14 | 609 147 |
| Aug 07, 2023 | $40.16 | $40.31 | $39.55 | $39.87 | 477 682 |
| Aug 04, 2023 | $39.96 | $40.59 | $39.81 | $40.16 | 874 029 |
| Aug 03, 2023 | $41.30 | $41.13 | $39.66 | $39.80 | 1 179 369 |
| Aug 02, 2023 | $41.84 | $42.05 | $41.39 | $41.53 | 848 362 |
| Aug 01, 2023 | $42.37 | $42.51 | $41.79 | $41.80 | 527 657 |
| Jul 31, 2023 | $42.67 | $42.77 | $42.42 | $42.63 | 433 801 |
| Jul 28, 2023 | $42.93 | $43.06 | $42.35 | $42.38 | 645 574 |
| Jul 27, 2023 | $43.30 | $43.41 | $42.70 | $42.81 | 603 542 |
| Jul 26, 2023 | $43.48 | $43.78 | $43.20 | $43.42 | 694 261 |
| Jul 25, 2023 | $43.35 | $43.62 | $43.13 | $43.58 | 366 103 |
| Jul 24, 2023 | $43.47 | $43.59 | $43.20 | $43.36 | 463 430 |
