NYSE:FTS
Fortis Inc Stock Price (Quote)
$40.41
+0.210 (+0.522%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 FTS stock ended at $40.41. This is 0.522% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.42% from a day low at $40.07 to a day high of $40.64. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $43.47 | $43.59 | $43.20 | $43.36 | 463 430 |
| Jul 21, 2023 | $43.71 | $43.84 | $43.45 | $43.47 | 754 097 |
| Jul 20, 2023 | $43.15 | $43.68 | $42.86 | $43.63 | 791 171 |
| Jul 19, 2023 | $42.61 | $43.16 | $42.64 | $43.07 | 484 367 |
| Jul 18, 2023 | $42.89 | $42.93 | $42.05 | $42.55 | 369 016 |
| Jul 17, 2023 | $43.35 | $43.40 | $42.67 | $42.84 | 495 937 |
| Jul 14, 2023 | $43.24 | $43.40 | $43.11 | $43.35 | 375 840 |
| Jul 13, 2023 | $42.86 | $43.34 | $42.78 | $43.33 | 514 950 |
| Jul 12, 2023 | $42.15 | $42.74 | $41.96 | $42.71 | 522 640 |
| Jul 11, 2023 | $41.52 | $41.92 | $41.47 | $41.90 | 412 248 |
| Jul 10, 2023 | $42.06 | $42.06 | $41.44 | $41.48 | 550 173 |
| Jul 07, 2023 | $42.27 | $42.43 | $42.06 | $42.15 | 358 520 |
| Jul 06, 2023 | $42.62 | $42.89 | $42.32 | $42.40 | 401 313 |
| Jul 05, 2023 | $42.94 | $43.21 | $42.67 | $43.02 | 580 301 |
| Jul 03, 2023 | $42.94 | $43.43 | $42.94 | $43.36 | 93 583 |
| Jun 30, 2023 | $42.52 | $43.15 | $42.49 | $43.09 | 423 401 |
| Jun 29, 2023 | $42.26 | $42.49 | $41.99 | $42.47 | 578 700 |
| Jun 28, 2023 | $42.67 | $42.69 | $42.33 | $42.43 | 543 449 |
| Jun 27, 2023 | $42.68 | $42.85 | $42.45 | $42.81 | 486 503 |
| Jun 26, 2023 | $42.27 | $42.74 | $41.99 | $42.66 | 352 344 |
| Jun 23, 2023 | $42.77 | $42.88 | $41.99 | $42.00 | 486 685 |
| Jun 22, 2023 | $42.89 | $42.93 | $42.46 | $42.62 | 381 851 |
| Jun 21, 2023 | $42.33 | $42.91 | $42.25 | $42.86 | 506 509 |
| Jun 20, 2023 | $42.76 | $42.85 | $42.40 | $42.47 | 624 856 |
| Jun 16, 2023 | $42.83 | $43.13 | $42.72 | $42.87 | 660 213 |
