First Trust Senior Loan Fund ETF Price (Quote)

$46.21
+0.0300 (+0.0650%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $45.95 $46.99 Thursday, 28th Mar 2024 FTSL stock ended at $46.21. This is 0.0650% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.0975% from a day low at $46.17 to a day high of $46.22.
90 days $45.78 $46.99
52 weeks $44.53 $46.99

Historical First Trust Senior Loan Fund ETF prices

Date Open High Low Close Volume
2023-12-08 $45.95 $45.96 $45.87 $45.94 377 450
2023-12-07 $45.95 $45.96 $45.82 $45.91 261 921
2023-12-06 $45.89 $45.92 $45.84 $45.88 333 337
2023-12-05 $45.81 $45.90 $45.81 $45.86 397 502
2023-12-04 $45.73 $45.81 $45.71 $45.80 314 174
2023-12-01 $45.78 $45.82 $45.73 $45.80 281 935
2023-11-30 $45.79 $45.79 $45.69 $45.71 566 004
2023-11-29 $45.68 $45.75 $45.67 $45.74 349 409
2023-11-28 $45.65 $45.79 $45.63 $45.68 478 633
2023-11-27 $45.59 $45.74 $45.59 $45.68 326 954
2023-11-24 $45.56 $45.65 $45.56 $45.60 59 250
2023-11-22 $46.19 $46.19 $45.31 $45.64 155 205
2023-11-21 $45.61 $45.61 $45.55 $45.60 180 370
2023-11-20 $45.85 $45.92 $45.84 $45.91 202 028
2023-11-17 $45.84 $45.91 $45.83 $45.89 256 520
2023-11-16 $45.83 $45.89 $45.79 $45.89 277 407
2023-11-15 $45.92 $45.97 $45.81 $45.88 1 250 629
2023-11-14 $45.90 $45.96 $45.85 $45.92 688 811
2023-11-13 $45.80 $45.85 $45.76 $45.83 303 535
2023-11-10 $45.71 $45.81 $45.71 $45.81 179 033
2023-11-09 $45.83 $45.88 $45.74 $45.77 536 758
2023-11-08 $45.81 $45.89 $45.80 $45.82 173 912
2023-11-07 $45.71 $45.83 $45.71 $45.79 268 399
2023-11-06 $45.80 $45.82 $45.77 $45.81 361 263
2023-11-03 $45.71 $45.83 $45.71 $45.80 460 547
Click to get the best stock tips daily for free!

About First Trust Senior Loan Fund ETF

The investment seeks to provide high current income; the fund's secondary investment objective is the preservation of capital. Under normal market conditions, the fund seeks to outperform each of the Primary index and Secondary index by investing at least 80% of its net assets (including investment borrowings) in first lien senior floating rate bank loans ("Senior Loans"). It is non-diversified.... FTSL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT