14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:FTSL

First Trust Senior Loan Fund ETF Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$46.17
-0.0100 (-0.0217%)
At Close: Apr 15, 2024
Forecast Dividends Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $45.95 $46.99 Monday, 15th Apr 2024 FTSL stock ended at $46.17. This is 0.0217% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 0.238% from a day low at $46.14 to a day high of $46.25.
90 days $45.78 $46.99
52 weeks $44.53 $46.99

Historical First Trust Senior Loan Fund ETF prices

Date Open High Low Close Volume
2023-11-17 $45.84 $45.91 $45.83 $45.89 256 520
2023-11-16 $45.83 $45.89 $45.79 $45.89 277 407
2023-11-15 $45.92 $45.97 $45.81 $45.88 1 250 629
2023-11-14 $45.90 $45.96 $45.85 $45.92 688 811
2023-11-13 $45.80 $45.85 $45.76 $45.83 303 535
2023-11-10 $45.71 $45.81 $45.71 $45.81 179 033
2023-11-09 $45.83 $45.88 $45.74 $45.77 536 758
2023-11-08 $45.81 $45.89 $45.80 $45.82 173 912
2023-11-07 $45.71 $45.83 $45.71 $45.79 268 399
2023-11-06 $45.80 $45.82 $45.77 $45.81 361 263
2023-11-03 $45.71 $45.83 $45.71 $45.80 460 547
2023-11-02 $45.55 $45.69 $45.52 $45.67 544 700
2023-11-01 $45.46 $45.52 $45.40 $45.52 446 338
2023-10-31 $45.45 $45.54 $45.34 $45.44 415 601
2023-10-30 $45.41 $45.44 $45.35 $45.41 345 673
2023-10-27 $45.42 $45.50 $45.30 $45.35 430 899
2023-10-26 $45.43 $45.48 $45.39 $45.40 387 989
2023-10-25 $45.46 $45.52 $45.38 $45.41 241 651
2023-10-24 $45.56 $45.56 $45.47 $45.53 388 676
2023-10-23 $45.75 $45.85 $45.73 $45.80 245 166
2023-10-20 $45.74 $45.78 $45.71 $45.75 326 291
2023-10-19 $45.68 $45.96 $45.66 $45.75 367 266
2023-10-18 $45.65 $45.70 $45.63 $45.67 486 215
2023-10-17 $45.73 $45.77 $45.63 $45.65 744 960
2023-10-16 $45.73 $45.82 $45.73 $45.81 202 089
Click to get the best stock tips daily for free!

About First Trust Senior Loan Fund ETF

The investment seeks to provide high current income; the fund's secondary investment objective is the preservation of capital. Under normal market conditions, the fund seeks to outperform each of the Primary index and Secondary index by investing at least 80% of its net assets (including investment borrowings) in first lien senior floating rate bank loans ("Senior Loans"). It is non-diversified.... FTSL Profile

Golden Star

Ticker Date Change Price
LXP Apr 05 0.790% $8.86
AKR Apr 05 4.23% $16.53
SARK Mar 28 12.46% $26.88
ARCC Mar 25 0.596% $20.12
STT Mar 19 3.18% $72.62
GGB Mar 19 4.45% $4.27
LNC Mar 18 2.61% $27.17
CAG Mar 18 5.46% $28.22
CMC Mar 14 4.83% $53.19
MASI Mar 14 4.47% $132.20
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT