Range Low Price High Price Comment
30 days $1.20 $1.69 Friday, 24th May 2024 FUBO stock ended at $1.25. This is 2.46% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 5.32% from a day low at $1.22 to a day high of $1.28.
90 days $1.20 $2.44
52 weeks $1.20 $3.87

Historical fuboTV Inc. prices

Date Open High Low Close Volume
Nov 24, 2023 $3.04 $3.10 $2.96 $3.08 4 883 169
Nov 22, 2023 $3.12 $3.23 $3.00 $3.00 10 484 438
Nov 21, 2023 $3.20 $3.24 $3.02 $3.12 9 659 577
Nov 20, 2023 $3.21 $3.42 $3.20 $3.26 15 451 101
Nov 17, 2023 $2.96 $3.19 $2.94 $3.18 14 626 328
Nov 16, 2023 $2.95 $2.97 $2.83 $2.90 7 331 238
Nov 15, 2023 $2.97 $3.18 $2.97 $3.02 16 532 818
Nov 14, 2023 $2.70 $2.96 $2.69 $2.93 15 702 065
Nov 13, 2023 $2.55 $2.63 $2.48 $2.54 9 123 529
Nov 10, 2023 $2.62 $2.62 $2.43 $2.56 15 976 819
Nov 09, 2023 $2.81 $2.86 $2.61 $2.64 11 699 845
Nov 08, 2023 $3.01 $3.02 $2.85 $2.86 10 334 995
Nov 07, 2023 $2.92 $3.10 $2.89 $3.04 13 536 242
Nov 06, 2023 $2.95 $3.09 $2.91 $2.97 18 686 496
Nov 03, 2023 $3.00 $3.18 $2.65 $3.00 58 899 041
Nov 02, 2023 $2.58 $2.74 $2.55 $2.74 19 803 141
Nov 01, 2023 $2.42 $2.45 $2.32 $2.39 7 756 293
Oct 31, 2023 $2.29 $2.50 $2.29 $2.42 12 191 088
Oct 30, 2023 $2.26 $2.33 $2.14 $2.31 9 483 351
Oct 27, 2023 $2.44 $2.48 $2.24 $2.25 12 010 198
Oct 26, 2023 $2.38 $2.45 $2.28 $2.44 10 832 153
Oct 25, 2023 $2.50 $2.54 $2.38 $2.40 7 824 909
Oct 24, 2023 $2.42 $2.65 $2.42 $2.55 10 182 283
Oct 23, 2023 $2.37 $2.44 $2.25 $2.37 7 540 321
Oct 20, 2023 $2.37 $2.42 $2.30 $2.35 9 017 971

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FUBO stock historical prices to predict future price movements?
Trend Analysis: Examine the FUBO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FUBO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About fuboTV Inc.

fuboTV fuboTV Inc. operates a live TV streaming platform for live sports, news, and entertainment content in the United States and internationally. Its fuboTV platform allows customers to access content through streaming devices, as well as on SmartTVs, computers, mobile phones, and tablets. The company is headquartered in New York, New York.... FUBO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT