PINK:FUJIY
Fujifilm Hldgs Corp Stock Price (Quote)
$11.04
+0.470 (+4.45%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.42 | $12.57 | Thursday, 2nd May 2024 FUJIY stock ended at $11.04. This is 4.45% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.14% from a day low at $10.86 to a day high of $11.31. |
| 90 days | $10.42 | $70.98 | |
| 52 weeks | $10.42 | $70.98 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $62.63 | $63.04 | $62.63 | $62.93 | 7 156 |
| Jun 08, 2023 | $61.75 | $62.52 | $61.75 | $62.51 | 6 972 |
| Jun 07, 2023 | $62.83 | $62.83 | $62.15 | $62.19 | 7 211 |
| Jun 06, 2023 | $62.61 | $63.76 | $62.61 | $63.76 | 10 676 |
| Jun 05, 2023 | $63.20 | $63.20 | $62.78 | $62.83 | 7 255 |
| Jun 02, 2023 | $64.49 | $64.49 | $63.31 | $63.49 | 16 144 |
| Jun 01, 2023 | $61.50 | $62.26 | $61.50 | $62.10 | 11 487 |
| May 31, 2023 | $60.86 | $61.16 | $60.60 | $60.95 | 10 198 |
| May 30, 2023 | $60.86 | $60.90 | $60.72 | $60.73 | 7 961 |
| May 26, 2023 | $60.40 | $60.94 | $60.40 | $60.78 | 13 697 |
| May 25, 2023 | $59.23 | $60.26 | $59.23 | $60.25 | 22 786 |
| May 24, 2023 | $59.71 | $60.35 | $59.41 | $60.35 | 47 899 |
| May 23, 2023 | $59.51 | $59.59 | $59.36 | $59.38 | 10 731 |
| May 22, 2023 | $60.88 | $60.88 | $60.13 | $60.19 | 10 463 |
| May 19, 2023 | $59.61 | $59.79 | $59.56 | $59.72 | 9 606 |
| May 18, 2023 | $58.67 | $58.67 | $58.32 | $58.48 | 10 814 |
| May 17, 2023 | $58.37 | $58.48 | $58.34 | $58.40 | 6 301 |
| May 16, 2023 | $59.41 | $59.41 | $58.38 | $58.49 | 12 280 |
| May 15, 2023 | $57.19 | $57.75 | $57.19 | $57.57 | 13 143 |
| May 12, 2023 | $58.26 | $58.26 | $57.00 | $57.09 | 21 766 |
| May 11, 2023 | $57.74 | $57.74 | $56.81 | $57.27 | 12 052 |
| May 10, 2023 | $54.99 | $55.97 | $54.99 | $55.91 | 16 160 |
| May 09, 2023 | $54.43 | $54.43 | $53.59 | $53.59 | 16 739 |
| May 08, 2023 | $53.10 | $53.39 | $52.72 | $53.38 | 21 462 |
| May 05, 2023 | $51.71 | $52.90 | $51.71 | $52.85 | 5 621 |
