PINK:FUJIY
Fujifilm Hldgs Corp Stock Price (Quote)
$11.04
+0.470 (+4.45%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.42 | $12.57 | Thursday, 2nd May 2024 FUJIY stock ended at $11.04. This is 4.45% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.14% from a day low at $10.86 to a day high of $11.31. |
| 90 days | $10.42 | $70.98 | |
| 52 weeks | $10.42 | $70.98 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $68.90 | $68.90 | $66.71 | $66.71 | 11 181 |
| Mar 26, 2024 | $68.85 | $68.85 | $68.26 | $68.73 | 11 043 |
| Mar 25, 2024 | $68.93 | $68.95 | $67.98 | $68.02 | 10 298 |
| Mar 22, 2024 | $69.00 | $69.00 | $68.23 | $68.78 | 18 383 |
| Mar 21, 2024 | $70.72 | $70.98 | $68.92 | $69.02 | 25 339 |
| Mar 20, 2024 | $69.79 | $69.79 | $67.39 | $68.33 | 8 654 |
| Mar 19, 2024 | $68.18 | $68.18 | $67.17 | $67.47 | 13 899 |
| Mar 18, 2024 | $68.03 | $68.03 | $67.11 | $67.13 | 16 717 |
| Mar 15, 2024 | $68.47 | $68.47 | $66.15 | $66.15 | 18 523 |
| Mar 14, 2024 | $67.22 | $67.29 | $65.50 | $65.71 | 15 469 |
| Mar 13, 2024 | $67.50 | $67.50 | $65.30 | $65.49 | 8 657 |
| Mar 12, 2024 | $67.77 | $67.77 | $65.61 | $66.21 | 10 074 |
| Mar 11, 2024 | $67.10 | $67.10 | $64.96 | $65.12 | 26 356 |
| Mar 08, 2024 | $68.82 | $68.82 | $65.80 | $66.70 | 15 064 |
| Mar 07, 2024 | $67.07 | $67.20 | $66.90 | $67.18 | 14 398 |
| Mar 06, 2024 | $68.92 | $68.92 | $66.83 | $67.00 | 15 733 |
| Mar 05, 2024 | $68.11 | $68.11 | $65.80 | $65.87 | 10 492 |
| Mar 04, 2024 | $68.11 | $68.11 | $65.45 | $65.70 | 11 677 |
| Mar 01, 2024 | $66.39 | $66.39 | $64.89 | $65.39 | 18 934 |
| Feb 29, 2024 | $64.35 | $64.35 | $63.26 | $63.26 | 13 626 |
| Feb 28, 2024 | $64.23 | $65.05 | $64.02 | $64.08 | 13 135 |
| Feb 27, 2024 | $66.78 | $66.78 | $64.85 | $64.87 | 14 163 |
| Feb 26, 2024 | $63.50 | $64.41 | $63.50 | $64.20 | 29 273 |
| Feb 23, 2024 | $64.00 | $64.00 | $63.25 | $63.32 | 9 129 |
| Feb 22, 2024 | $64.47 | $64.83 | $63.00 | $63.38 | 6 779 |
