PINK:FUJIY
Fujifilm Hldgs Corp Stock Price (Quote)
$11.04
+0.470 (+4.45%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.42 | $12.57 | Thursday, 2nd May 2024 FUJIY stock ended at $11.04. This is 4.45% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.14% from a day low at $10.86 to a day high of $11.31. |
| 90 days | $10.42 | $70.98 | |
| 52 weeks | $10.42 | $70.98 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $62.61 | $62.65 | $62.45 | $62.64 | 22 917 |
| Feb 20, 2024 | $62.42 | $62.51 | $62.22 | $62.27 | 10 977 |
| Feb 16, 2024 | $62.40 | $62.73 | $62.39 | $62.55 | 9 152 |
| Feb 15, 2024 | $62.04 | $62.41 | $62.02 | $62.40 | 11 556 |
| Feb 14, 2024 | $61.82 | $62.00 | $61.69 | $61.95 | 9 639 |
| Feb 13, 2024 | $62.00 | $62.00 | $61.04 | $61.04 | 9 870 |
| Feb 12, 2024 | $61.51 | $61.71 | $61.32 | $61.32 | 11 337 |
| Feb 09, 2024 | $62.02 | $62.02 | $61.25 | $61.43 | 19 105 |
| Feb 08, 2024 | $66.57 | $66.57 | $63.83 | $63.83 | 17 394 |
| Feb 07, 2024 | $66.57 | $66.71 | $66.43 | $66.71 | 18 967 |
| Feb 06, 2024 | $66.01 | $66.16 | $65.74 | $65.97 | 8 410 |
| Feb 05, 2024 | $65.04 | $67.65 | $65.04 | $65.63 | 24 979 |
| Feb 02, 2024 | $64.15 | $64.50 | $64.15 | $64.47 | 7 161 |
| Feb 01, 2024 | $63.79 | $64.05 | $63.59 | $64.04 | 6 565 |
| Jan 31, 2024 | $64.00 | $64.00 | $63.15 | $63.15 | 8 968 |
| Jan 30, 2024 | $63.25 | $63.58 | $63.00 | $63.25 | 13 244 |
| Jan 29, 2024 | $63.20 | $63.37 | $62.90 | $63.28 | 14 406 |
| Jan 26, 2024 | $62.82 | $62.90 | $62.50 | $62.60 | 5 853 |
| Jan 25, 2024 | $62.35 | $62.35 | $62.03 | $62.20 | 7 469 |
| Jan 24, 2024 | $62.54 | $62.58 | $62.36 | $62.42 | 17 130 |
| Jan 23, 2024 | $62.34 | $62.34 | $61.96 | $62.28 | 9 927 |
| Jan 22, 2024 | $62.77 | $62.93 | $62.74 | $62.93 | 7 052 |
| Jan 19, 2024 | $62.45 | $62.86 | $62.43 | $62.86 | 7 978 |
| Jan 18, 2024 | $62.80 | $63.01 | $62.75 | $62.95 | 8 999 |
| Jan 17, 2024 | $62.52 | $62.64 | $62.42 | $62.50 | 22 119 |
