14-day Premium Trial Subscription Try For FreeTry Free
$11.04
+0.470 (+4.45%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.42 $12.57 Thursday, 2nd May 2024 FUJIY stock ended at $11.04. This is 4.45% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.14% from a day low at $10.86 to a day high of $11.31.
90 days $10.42 $70.98
52 weeks $10.42 $70.98

Historical Fujifilm Hldgs Corp prices

Date Open High Low Close Volume
Jan 16, 2024 $63.05 $64.00 $62.97 $62.97 14 011
Jan 12, 2024 $64.30 $64.30 $63.29 $63.83 25 016
Jan 11, 2024 $61.48 $61.53 $61.11 $61.40 30 116
Jan 10, 2024 $62.76 $62.76 $61.19 $61.22 13 258
Jan 09, 2024 $59.61 $59.86 $59.53 $59.53 15 934
Jan 08, 2024 $59.04 $59.82 $59.04 $59.76 16 414
Jan 05, 2024 $60.53 $60.53 $59.17 $60.03 6 078
Jan 04, 2024 $59.22 $59.49 $59.07 $59.15 12 920
Jan 03, 2024 $57.87 $58.98 $57.87 $58.82 13 360
Jan 02, 2024 $59.00 $59.51 $57.67 $59.18 15 748
Dec 29, 2023 $60.07 $61.72 $59.74 $59.74 8 997
Dec 28, 2023 $60.11 $60.11 $59.87 $59.99 13 787
Dec 27, 2023 $58.42 $60.11 $58.42 $60.11 6 475
Dec 26, 2023 $61.60 $61.60 $60.26 $60.46 7 725
Dec 22, 2023 $60.67 $60.68 $60.33 $60.48 8 228
Dec 21, 2023 $58.54 $60.07 $58.54 $59.95 7 726
Dec 20, 2023 $60.11 $60.47 $59.61 $59.61 9 407
Dec 19, 2023 $59.50 $59.50 $58.41 $59.45 12 081
Dec 18, 2023 $57.84 $58.59 $57.05 $58.43 11 654
Dec 15, 2023 $60.81 $60.86 $59.66 $59.66 11 747
Dec 14, 2023 $59.52 $61.65 $59.52 $61.65 14 138
Dec 13, 2023 $59.15 $60.18 $58.91 $60.17 5 374
Dec 12, 2023 $59.90 $60.09 $59.87 $59.95 10 549
Dec 11, 2023 $60.00 $60.28 $59.92 $60.28 11 689
Dec 08, 2023 $59.47 $59.71 $59.47 $59.60 12 546
Click to get the best stock tips daily for free!

About Fujifilm Hldgs Corp

Fujifilm Hldgs FUJIFILM Holdings Corporation develops, manufactures, sells, and services imaging, healthcare, materials, and business innovation solutions worldwide. The company's Healthcare segment provides products and services, such as medical devices, biomedical contract development and manufacturing organization, pharmaceutical, regenerative medicine, and cosmetics and supplements in the three areas of prevention, diagnosis, and treatment. Its Materials se... FUJIY Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT