PINK:FUJIY
Fujifilm Hldgs Corp Stock Price (Quote)
$11.04
+0.470 (+4.45%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.42 | $12.57 | Thursday, 2nd May 2024 FUJIY stock ended at $11.04. This is 4.45% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.14% from a day low at $10.86 to a day high of $11.31. |
| 90 days | $10.42 | $70.98 | |
| 52 weeks | $10.42 | $70.98 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $57.00 | $57.00 | $56.44 | $56.59 | 25 629 |
| Aug 21, 2023 | $55.61 | $56.49 | $55.61 | $56.28 | 45 087 |
| Aug 18, 2023 | $55.80 | $56.58 | $55.71 | $56.07 | 21 532 |
| Aug 17, 2023 | $54.55 | $57.38 | $54.55 | $55.95 | 22 367 |
| Aug 16, 2023 | $58.20 | $58.20 | $56.60 | $56.72 | 11 632 |
| Aug 15, 2023 | $58.65 | $58.65 | $56.66 | $56.81 | 24 305 |
| Aug 14, 2023 | $57.00 | $57.17 | $56.93 | $57.06 | 12 311 |
| Aug 11, 2023 | $58.64 | $59.98 | $57.29 | $58.37 | 11 116 |
| Aug 10, 2023 | $59.26 | $59.30 | $58.32 | $58.51 | 23 916 |
| Aug 09, 2023 | $56.40 | $56.46 | $55.76 | $55.90 | 19 252 |
| Aug 08, 2023 | $53.75 | $55.73 | $53.75 | $55.59 | 20 556 |
| Aug 07, 2023 | $54.91 | $57.69 | $54.91 | $56.65 | 15 594 |
| Aug 04, 2023 | $57.59 | $57.59 | $55.87 | $55.90 | 11 560 |
| Aug 03, 2023 | $55.15 | $55.89 | $54.87 | $55.79 | 14 893 |
| Aug 02, 2023 | $57.34 | $57.34 | $56.98 | $57.09 | 11 312 |
| Aug 01, 2023 | $57.67 | $57.73 | $57.42 | $57.55 | 9 149 |
| Jul 31, 2023 | $56.32 | $58.28 | $56.32 | $58.10 | 8 462 |
| Jul 28, 2023 | $56.63 | $57.72 | $56.63 | $57.36 | 8 842 |
| Jul 27, 2023 | $58.45 | $58.48 | $58.06 | $58.20 | 24 916 |
| Jul 26, 2023 | $59.61 | $59.61 | $58.01 | $58.35 | 7 752 |
| Jul 25, 2023 | $57.72 | $57.72 | $57.10 | $57.57 | 13 697 |
| Jul 24, 2023 | $58.07 | $58.07 | $57.75 | $57.77 | 12 588 |
| Jul 21, 2023 | $58.77 | $58.77 | $57.95 | $58.61 | 9 354 |
| Jul 20, 2023 | $59.00 | $59.00 | $57.91 | $57.99 | 12 266 |
| Jul 19, 2023 | $59.74 | $60.32 | $59.40 | $59.47 | 5 043 |
