PINK:FUJIY
Fujifilm Hldgs Corp Stock Price (Quote)
$11.04
+0.470 (+4.45%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.42 | $12.57 | Thursday, 2nd May 2024 FUJIY stock ended at $11.04. This is 4.45% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.14% from a day low at $10.86 to a day high of $11.31. |
| 90 days | $10.42 | $70.98 | |
| 52 weeks | $10.42 | $70.98 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $59.38 | $61.79 | $59.32 | $59.65 | 5 786 |
| Jul 17, 2023 | $57.25 | $59.90 | $57.25 | $58.79 | 11 416 |
| Jul 14, 2023 | $58.96 | $59.64 | $58.65 | $59.64 | 5 895 |
| Jul 13, 2023 | $59.66 | $60.53 | $59.66 | $59.95 | 5 904 |
| Jul 12, 2023 | $59.33 | $59.78 | $59.33 | $59.54 | 15 071 |
| Jul 11, 2023 | $58.37 | $58.74 | $58.19 | $58.66 | 59 125 |
| Jul 10, 2023 | $58.19 | $58.73 | $58.19 | $58.73 | 17 484 |
| Jul 07, 2023 | $58.08 | $58.63 | $58.08 | $58.57 | 11 309 |
| Jul 06, 2023 | $58.75 | $58.75 | $58.19 | $58.33 | 8 830 |
| Jul 05, 2023 | $59.32 | $59.35 | $59.13 | $59.32 | 11 907 |
| Jul 03, 2023 | $60.33 | $60.33 | $60.07 | $60.21 | 6 055 |
| Jun 30, 2023 | $59.37 | $59.68 | $59.37 | $59.58 | 9 526 |
| Jun 29, 2023 | $59.53 | $59.56 | $59.37 | $59.42 | 6 007 |
| Jun 28, 2023 | $59.05 | $59.96 | $59.05 | $59.54 | 5 582 |
| Jun 27, 2023 | $59.08 | $59.61 | $59.08 | $59.61 | 9 258 |
| Jun 26, 2023 | $59.88 | $59.88 | $59.33 | $59.43 | 15 819 |
| Jun 23, 2023 | $59.65 | $59.65 | $58.73 | $58.93 | 33 051 |
| Jun 22, 2023 | $60.82 | $60.94 | $60.63 | $60.77 | 8 700 |
| Jun 21, 2023 | $60.86 | $61.06 | $60.64 | $60.93 | 9 420 |
| Jun 20, 2023 | $60.57 | $60.75 | $60.57 | $60.71 | 4 405 |
| Jun 16, 2023 | $62.46 | $62.46 | $61.88 | $61.88 | 7 117 |
| Jun 15, 2023 | $62.51 | $63.00 | $62.45 | $63.00 | 9 514 |
| Jun 14, 2023 | $63.15 | $63.33 | $62.63 | $63.22 | 8 786 |
| Jun 13, 2023 | $63.69 | $63.82 | $63.44 | $63.56 | 13 457 |
| Jun 12, 2023 | $63.27 | $63.46 | $63.07 | $63.46 | 9 567 |
