NASDAQ:FULC
Fulcrum Therapeutics, Inc. Stock Price (Quote)
$7.33
+0.200 (+2.81%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.67 | $9.59 | Wednesday, 1st May 2024 FULC stock ended at $7.33. This is 2.81% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.18% from a day low at $7.14 to a day high of $7.51. |
| 90 days | $6.67 | $13.70 | |
| 52 weeks | $2.63 | $13.70 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $9.46 | $9.81 | $9.13 | $9.13 | 736 559 |
| Mar 25, 2024 | $9.67 | $9.73 | $8.85 | $9.43 | 835 386 |
| Mar 22, 2024 | $9.76 | $10.09 | $9.27 | $9.67 | 1 197 866 |
| Mar 21, 2024 | $9.86 | $10.07 | $9.70 | $9.79 | 411 669 |
| Mar 20, 2024 | $9.87 | $10.11 | $9.67 | $9.74 | 650 571 |
| Mar 19, 2024 | $10.04 | $10.34 | $9.98 | $10.10 | 501 115 |
| Mar 18, 2024 | $11.48 | $11.48 | $9.99 | $10.12 | 812 361 |
| Mar 15, 2024 | $11.24 | $11.46 | $11.13 | $11.36 | 411 961 |
| Mar 14, 2024 | $11.34 | $11.80 | $11.10 | $11.18 | 444 869 |
| Mar 13, 2024 | $11.37 | $12.40 | $11.20 | $11.36 | 1 168 525 |
| Mar 12, 2024 | $11.31 | $11.38 | $10.56 | $10.91 | 481 552 |
| Mar 11, 2024 | $10.97 | $11.68 | $10.80 | $11.28 | 422 354 |
| Mar 08, 2024 | $11.48 | $11.90 | $10.95 | $11.08 | 604 493 |
| Mar 07, 2024 | $12.00 | $12.34 | $10.84 | $11.31 | 1 442 297 |
| Mar 06, 2024 | $12.48 | $13.70 | $11.97 | $12.00 | 1 629 710 |
| Mar 05, 2024 | $10.99 | $11.40 | $10.86 | $10.96 | 533 747 |
| Mar 04, 2024 | $11.23 | $11.51 | $10.96 | $11.33 | 948 746 |
| Mar 01, 2024 | $10.46 | $11.22 | $10.28 | $10.99 | 1 253 367 |
| Feb 29, 2024 | $10.27 | $10.65 | $10.19 | $10.21 | 1 057 536 |
| Feb 28, 2024 | $10.27 | $11.03 | $9.98 | $10.32 | 1 152 116 |
| Feb 27, 2024 | $10.00 | $10.50 | $9.40 | $10.18 | 1 500 155 |
| Feb 26, 2024 | $9.60 | $9.97 | $9.56 | $9.73 | 493 280 |
| Feb 23, 2024 | $9.59 | $9.76 | $9.43 | $9.60 | 302 898 |
| Feb 22, 2024 | $9.61 | $9.86 | $9.51 | $9.55 | 234 767 |
| Feb 21, 2024 | $9.38 | $9.64 | $9.20 | $9.55 | 290 542 |
